Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2019 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.24 (+1.28%) | 0 |
29 Mar 2019 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.06 (+0.32%) | 0 |
28 Mar 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.16 (+0.86%) | 0 |
27 Mar 2019 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.03 (-0.16%) | 0 |
26 Mar 2019 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.18 (+0.98%) | 0 |
25 Mar 2019 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.07 (+0.38%) | 0 |
22 Mar 2019 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.63 (-3.32%) | 0 |
21 Mar 2019 | USD | 19 | 19 | 19 | 19 | 19 | +0.22 (+1.17%) | 0 |
20 Mar 2019 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.2 (-1.05%) | 0 |
19 Mar 2019 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.15 (-0.78%) | 0 |
18 Mar 2019 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.16 (+0.84%) | 0 |
15 Mar 2019 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.04 (+0.21%) | 0 |
14 Mar 2019 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.07 (-0.37%) | 0 |
13 Mar 2019 | USD | 19 | 19 | 19 | 19 | 19 | +0.06 (+0.32%) | 0 |
12 Mar 2019 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.02 (-0.11%) | 0 |
11 Mar 2019 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.26 (+1.39%) | 0 |
8 Mar 2019 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.04 (-0.21%) | 0 |
7 Mar 2019 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.18 (-0.95%) | 0 |
6 Mar 2019 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.31 (-1.61%) | 0 |
5 Mar 2019 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.1 (-0.52%) | 0 |
4 Mar 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.15 (-0.77%) | 0 |
1 Mar 2019 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.16 (+0.83%) | 0 |
28 Feb 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.08 (-0.41%) | 0 |
27 Feb 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.1 (+0.52%) | 0 |
26 Feb 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.17 (-0.87%) | 0 |
25 Feb 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.05 (-0.26%) | 0 |
22 Feb 2019 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.13 (+0.67%) | 0 |
21 Feb 2019 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.08 (-0.41%) | 0 |
20 Feb 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.14 (+0.72%) | 0 |
19 Feb 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.08 (+0.42%) | 0 |