Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.29 (+1.53%) | 0 |
14 Feb 2019 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.02 (+0.11%) | 0 |
13 Feb 2019 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.09 (+0.48%) | 0 |
12 Feb 2019 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.23 (+1.24%) | 0 |
11 Feb 2019 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.14 (+0.76%) | 0 |
8 Feb 2019 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.01 (-0.05%) | 0 |
7 Feb 2019 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.15 (-0.80%) | 0 |
6 Feb 2019 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.03 (-0.16%) | 0 |
5 Feb 2019 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.07 (+0.38%) | 0 |
4 Feb 2019 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.16 (+0.87%) | 0 |
1 Feb 2019 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.06 (+0.33%) | 0 |
31 Jan 2019 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.11 (+0.60%) | 0 |
30 Jan 2019 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.18 (+1.00%) | 0 |
29 Jan 2019 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.06 (-0.33%) | 0 |
25 Jan 2019 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.21 (+1.17%) | 0 |
24 Jan 2019 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.15 (+0.84%) | 0 |
23 Jan 2019 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.06 (-0.34%) | 0 |
22 Jan 2019 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.29 (-1.60%) | 0 |
21 Jan 2019 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.26 (+1.45%) | 0 |
17 Jan 2019 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.15 (+0.85%) | 0 |
16 Jan 2019 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.12 (+0.68%) | 0 |
15 Jan 2019 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.1 (+0.57%) | 0 |
14 Jan 2019 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.16 (-0.91%) | 0 |
11 Jan 2019 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.04 (+0.23%) | 0 |
10 Jan 2019 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.11 (+0.63%) | 0 |
9 Jan 2019 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.18 (+1.04%) | 0 |
8 Jan 2019 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.3 (+1.76%) | 0 |