Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2019 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.24 (+1.43%) | 0 |
4 Jan 2019 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.54 (+3.32%) | 0 |
3 Jan 2019 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.29 (-1.75%) | 0 |
2 Jan 2019 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.06 (+0.36%) | 0 |
1 Jan 2019 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -2.53 (-13.30%) | 0 |
28 Dec 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.03 (+0.16%) | 0 |
27 Dec 2018 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.05 (+0.26%) | 0 |
26 Dec 2018 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.77 (+4.24%) | 0 |
24 Dec 2018 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.38 (-2.05%) | 0 |
21 Dec 2018 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.4 (-2.11%) | 0 |
20 Dec 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.22 (-1.15%) | 0 |
19 Dec 2018 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.4 (-2.04%) | 0 |
18 Dec 2018 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.03 (-0.15%) | 0 |
17 Dec 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.38 (-1.90%) | 0 |
14 Dec 2018 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.33 (-1.62%) | 0 |
13 Dec 2018 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.25 (-1.22%) | 0 |
12 Dec 2018 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.18 (+0.88%) | 0 |
11 Dec 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.08 (-0.39%) | 0 |
10 Dec 2018 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.16 (-0.78%) | 0 |
7 Dec 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.37 (-1.76%) | 0 |
6 Dec 2018 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.13 (-0.62%) | 0 |
4 Dec 2018 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.98 (-4.43%) | 0 |
3 Dec 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.18 (+0.82%) | 0 |
30 Nov 2018 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.11 (+0.50%) | 0 |
29 Nov 2018 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.07 (-0.32%) | 0 |
28 Nov 2018 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.5 (+2.34%) | 0 |
27 Nov 2018 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.19 (-0.88%) | 0 |
26 Nov 2018 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.25 (+1.17%) | 0 |
23 Nov 2018 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |