Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.23 (+1.09%) | 0 |
20 Nov 2018 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.43 (-2.00%) | 0 |
19 Nov 2018 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.36 (-1.65%) | 0 |
16 Nov 2018 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.04 (+0.18%) | 0 |
15 Nov 2018 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.34 (+1.58%) | 0 |
14 Nov 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.13 (-0.60%) | 0 |
13 Nov 2018 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.08 (-0.37%) | 0 |
12 Nov 2018 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.38 (-1.72%) | 0 |
9 Nov 2018 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.34 (-1.52%) | 0 |
8 Nov 2018 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.03 (-0.13%) | 0 |
7 Nov 2018 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.38 (+1.72%) | 0 |
6 Nov 2018 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.13 (+0.59%) | 0 |
5 Nov 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.01 (-0.05%) | 0 |
2 Nov 2018 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.09 (+0.41%) | 0 |
1 Nov 2018 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.44 (+2.05%) | 0 |
31 Oct 2018 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.14 (+0.66%) | 0 |
30 Oct 2018 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.42 (+2.01%) | 0 |
29 Oct 2018 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.08 (-0.38%) | 0 |
26 Oct 2018 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.23 (-1.09%) | 0 |
25 Oct 2018 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.41 (+1.97%) | 0 |
24 Oct 2018 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.85 (-3.93%) | 0 |
23 Oct 2018 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.23 (-1.05%) | 0 |
22 Oct 2018 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.05 (-0.23%) | 0 |
19 Oct 2018 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.22 (-0.99%) | 0 |
18 Oct 2018 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.45 (-1.99%) | 0 |
17 Oct 2018 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.09 (-0.40%) | 0 |
16 Oct 2018 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.53 (+2.39%) | 0 |
15 Oct 2018 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.12 (+0.55%) | 0 |
12 Oct 2018 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.03 (-0.14%) | 0 |