Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.16 (+1.01%) | 0 |
8 Feb 2024 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.2 (+1.27%) | 0 |
7 Feb 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.02 (-0.13%) | 0 |
6 Feb 2024 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.07 (+0.45%) | 0 |
5 Feb 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.2 (-1.26%) | 0 |
2 Feb 2024 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.09 (-0.56%) | 0 |
1 Feb 2024 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.15 (+0.95%) | 0 |
31 Jan 2024 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.35 (-2.17%) | 0 |
30 Jan 2024 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.03 (-0.19%) | 0 |
29 Jan 2024 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.16 (+1.00%) | 0 |
26 Jan 2024 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.03 (+0.19%) | 0 |
25 Jan 2024 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.11 (+0.69%) | 0 |
24 Jan 2024 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.07 (-0.44%) | 0 |
23 Jan 2024 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.1 (-0.62%) | 0 |
22 Jan 2024 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.26 (+1.65%) | 0 |
19 Jan 2024 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.15 (+0.96%) | 0 |
18 Jan 2024 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.14 (+0.90%) | 0 |
17 Jan 2024 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.11 (-0.71%) | 0 |
16 Jan 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.17 (-1.08%) | 0 |
12 Jan 2024 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.04 (-0.25%) | 0 |
11 Jan 2024 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.07 (-0.44%) | 0 |
10 Jan 2024 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.06 (+0.38%) | 0 |
9 Jan 2024 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.17 (-1.06%) | 0 |
8 Jan 2024 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.21 (+1.33%) | 0 |
5 Jan 2024 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.02 (-0.13%) | 0 |
4 Jan 2024 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.04 (-0.25%) | 0 |
3 Jan 2024 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.38 (-2.34%) | 0 |
2 Jan 2024 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.07 (-0.43%) | 0 |
29 Dec 2023 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.18 (-1.09%) | 0 |
28 Dec 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.04 (-0.24%) | 0 |