Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2018 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.51 (-2.26%) | 0 |
10 Oct 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.65 (-2.80%) | 0 |
9 Oct 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.16 (-0.68%) | 0 |
8 Oct 2018 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.04 (-0.17%) | 0 |
5 Oct 2018 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.21 (-0.89%) | 0 |
4 Oct 2018 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.25 (-1.05%) | 0 |
3 Oct 2018 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.22 (+0.93%) | 0 |
2 Oct 2018 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.17 (-0.71%) | 0 |
1 Oct 2018 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.24 (-1.00%) | 0 |
28 Sep 2018 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.07 (+0.29%) | 0 |
27 Sep 2018 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.01 (-0.04%) | 0 |
26 Sep 2018 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.23 (-0.95%) | 0 |
25 Sep 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.16 (-0.66%) | 0 |
21 Sep 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.1 (-0.41%) | 0 |
20 Sep 2018 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.17 (+0.70%) | 0 |
19 Sep 2018 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.07 (-0.29%) | 0 |
18 Sep 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.08 (+0.33%) | 0 |
17 Sep 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.21 (-0.86%) | 0 |
14 Sep 2018 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.15 (+0.62%) | 0 |
13 Sep 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.04 (+0.16%) | 0 |
12 Sep 2018 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.02 (-0.08%) | 0 |
11 Sep 2018 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.01 (+0.04%) | 0 |
10 Sep 2018 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.07 (+0.29%) | 0 |
7 Sep 2018 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.07 (-0.29%) | 0 |
6 Sep 2018 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.12 (-0.49%) | 0 |
5 Sep 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.02 (-0.08%) | 0 |
4 Sep 2018 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.1 (-0.41%) | 0 |
3 Sep 2018 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.11 (+0.45%) | 0 |