Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2018 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.13 (+0.55%) | 0 |
18 Jul 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.11 (+0.46%) | 0 |
17 Jul 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.12 (+0.51%) | 0 |
16 Jul 2018 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.12 (-0.51%) | 0 |
13 Jul 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.01 (+0.04%) | 0 |
12 Jul 2018 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.06 (+0.25%) | 0 |
11 Jul 2018 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.24 (-1.01%) | 0 |
10 Jul 2018 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.07 (-0.29%) | 0 |
9 Jul 2018 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.23 (+0.97%) | 0 |
6 Jul 2018 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.17 (+0.72%) | 0 |
5 Jul 2018 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.23 (+0.99%) | 0 |
4 Jul 2018 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.03 (+0.13%) | 0 |
2 Jul 2018 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.09 (+0.39%) | 0 |
29 Jun 2018 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.02 (-0.09%) | 0 |
28 Jun 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.06 (+0.26%) | 0 |
27 Jun 2018 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.31 (-1.32%) | 0 |
26 Jun 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.12 (+0.51%) | 0 |
25 Jun 2018 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.37 (-1.56%) | 0 |
22 Jun 2018 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.05 (+0.21%) | 0 |
21 Jun 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.23 (-0.96%) | 0 |
20 Jun 2018 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.12 (+0.51%) | 0 |
19 Jun 2018 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.02 (-0.08%) | 0 |
18 Jun 2018 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.06 (+0.25%) | 0 |
15 Jun 2018 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.01 (-0.04%) | 0 |
14 Jun 2018 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.06 (+0.25%) | 0 |
13 Jun 2018 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.1 (-0.42%) | 0 |
12 Jun 2018 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.02 (+0.08%) | 0 |
11 Jun 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.02 (-0.08%) | 0 |
8 Jun 2018 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.09 (+0.38%) | 0 |