Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2018 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.2 (+0.85%) | 0 |
5 Jun 2018 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.15 (+0.64%) | 0 |
4 Jun 2018 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.09 (+0.39%) | 0 |
1 Jun 2018 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.16 (+0.69%) | 0 |
31 May 2018 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.25 (-1.07%) | 0 |
30 May 2018 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.35 (+1.52%) | 0 |
29 May 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.12 (-0.52%) | 0 |
28 May 2018 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.05 (-0.22%) | 0 |
24 May 2018 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.02 (-0.09%) | 0 |
23 May 2018 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.01 (-0.04%) | 0 |
22 May 2018 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.17 (-0.73%) | 0 |
21 May 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.21 (+0.91%) | 0 |
18 May 2018 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.03 (-0.13%) | 0 |
17 May 2018 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.17 (+0.74%) | 0 |
16 May 2018 | USD | 23 | 23 | 23 | 23 | 23 | +0.2 (+0.88%) | 0 |
15 May 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.11 (-0.48%) | 0 |
11 May 2018 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.03 (-0.13%) | 0 |
10 May 2018 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.06 (+0.26%) | 0 |
9 May 2018 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.09 (+0.39%) | 0 |
8 May 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.11 (+0.49%) | 0 |
7 May 2018 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.16 (+0.71%) | 0 |
4 May 2018 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.28 (+1.26%) | 0 |
3 May 2018 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.19 (-0.85%) | 0 |
2 May 2018 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.06 (+0.27%) | 0 |
1 May 2018 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.08 (+0.36%) | 0 |
30 Apr 2018 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.23 (-1.02%) | 0 |
27 Apr 2018 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.06 (-0.27%) | 0 |