Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2018 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.08 (+0.36%) | 0 |
25 Apr 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.03 (-0.13%) | 0 |
24 Apr 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.19 (-0.84%) | 0 |
23 Apr 2018 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.02 (-0.09%) | 0 |
20 Apr 2018 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.14 (-0.61%) | 0 |
19 Apr 2018 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.11 (-0.48%) | 0 |
18 Apr 2018 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.06 (+0.26%) | 0 |
17 Apr 2018 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.19 (+0.84%) | 0 |
16 Apr 2018 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.22 (+0.98%) | 0 |
13 Apr 2018 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.08 (-0.35%) | 0 |
12 Apr 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.15 (+0.67%) | 0 |
11 Apr 2018 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.01 (-0.04%) | 0 |
10 Apr 2018 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.42 (+1.91%) | 0 |
9 Apr 2018 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.05 (-0.23%) | 0 |
6 Apr 2018 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.45 (-2.00%) | 0 |
5 Apr 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.22 (+0.99%) | 0 |
4 Apr 2018 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.25 (+1.13%) | 0 |
3 Apr 2018 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.26 (+1.19%) | 0 |
2 Apr 2018 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.52 (-2.33%) | 0 |
30 Mar 2018 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.29 (+1.32%) | 0 |
28 Mar 2018 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.01 (-0.05%) | 0 |
27 Mar 2018 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.34 (-1.52%) | 0 |
26 Mar 2018 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.49 (+2.24%) | 0 |
23 Mar 2018 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.49 (-2.19%) | 0 |
22 Mar 2018 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.61 (-2.65%) | 0 |
21 Mar 2018 | USD | 23 | 23 | 23 | 23 | 23 | +0.11 (+0.48%) | 0 |
20 Mar 2018 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.01 (-0.04%) | 0 |
19 Mar 2018 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.21 (-0.91%) | 0 |
16 Mar 2018 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.16 (+0.70%) | 0 |