Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2018 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.1 (-0.43%) | 0 |
14 Mar 2018 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.18 (-0.77%) | 0 |
13 Mar 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.12 (-0.51%) | 0 |
12 Mar 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.4 (+1.74%) | 0 |
8 Mar 2018 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.04 (-0.17%) | 0 |
7 Mar 2018 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.15 (+0.66%) | 0 |
6 Mar 2018 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.26 (+1.15%) | 0 |
5 Mar 2018 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.18 (+0.80%) | 0 |
2 Mar 2018 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.25 (+1.13%) | 0 |
1 Mar 2018 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.13 (-0.58%) | 0 |
28 Feb 2018 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.37 (-1.63%) | 0 |
27 Feb 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.32 (-1.39%) | 0 |
26 Feb 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.18 (+0.79%) | 0 |
23 Feb 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.25 (+1.11%) | 0 |
22 Feb 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.01 (-0.04%) | 0 |
21 Feb 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.06 (+0.27%) | 0 |
20 Feb 2018 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.16 (-0.71%) | 0 |
19 Feb 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.07 (+0.31%) | 0 |
15 Feb 2018 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.17 (+0.76%) | 0 |
14 Feb 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.4 (+1.82%) | 0 |
13 Feb 2018 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.06 (+0.27%) | 0 |
12 Feb 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.19 (+0.87%) | 0 |
9 Feb 2018 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.27 (+1.26%) | 0 |
8 Feb 2018 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.63 (-2.85%) | 0 |
7 Feb 2018 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.05 (-0.23%) | 0 |
6 Feb 2018 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.19 (+0.86%) | 0 |
5 Feb 2018 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.86 (-3.77%) | 0 |
2 Feb 2018 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.43 (-1.85%) | 0 |