Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2018 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.06 (+0.26%) | 0 |
31 Jan 2018 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.08 (-0.34%) | 0 |
30 Jan 2018 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.24 (-1.02%) | 0 |
29 Jan 2018 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.14 (-0.59%) | 0 |
26 Jan 2018 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.06 (+0.25%) | 0 |
25 Jan 2018 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.03 (-0.13%) | 0 |
24 Jan 2018 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.11 (-0.46%) | 0 |
23 Jan 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.01 (+0.04%) | 0 |
22 Jan 2018 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.03 (+0.13%) | 0 |
19 Jan 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.31 (+1.32%) | 0 |
18 Jan 2018 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.18 (-0.76%) | 0 |
17 Jan 2018 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.21 (+0.90%) | 0 |
16 Jan 2018 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.23 (-0.97%) | 0 |
15 Jan 2018 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.07 (+0.30%) | 0 |
11 Jan 2018 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.4 (+1.73%) | 0 |
10 Jan 2018 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.04 (-0.17%) | 0 |
9 Jan 2018 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.06 (-0.26%) | 0 |
8 Jan 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.09 (+0.39%) | 0 |
5 Jan 2018 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.09 (+0.39%) | 0 |
4 Jan 2018 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.09 (+0.39%) | 0 |
3 Jan 2018 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.01 (-0.04%) | 0 |
2 Jan 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.2 (+0.88%) | 0 |
1 Jan 2018 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.65 (-6.76%) | 0 |
28 Dec 2017 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.08 (+0.33%) | 0 |
27 Dec 2017 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.01 (+0.04%) | 0 |
26 Dec 2017 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.01 (-0.04%) | 0 |
25 Dec 2017 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.08 (-0.33%) | 0 |