Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2017 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.1 (+0.41%) | 0 |
20 Dec 2017 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.05 (+0.21%) | 0 |
19 Dec 2017 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.13 (-0.53%) | 0 |
18 Dec 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.3 (+1.24%) | 0 |
15 Dec 2017 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.31 (+1.30%) | 0 |
14 Dec 2017 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.29 (-1.20%) | 0 |
13 Dec 2017 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.04 (+0.17%) | 0 |
12 Dec 2017 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.02 (-0.08%) | 0 |
11 Dec 2017 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.07 (-0.29%) | 0 |
8 Dec 2017 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.01 (-0.04%) | 0 |
7 Dec 2017 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.15 (+0.63%) | 0 |
6 Dec 2017 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.12 (-0.50%) | 0 |
5 Dec 2017 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.25 (-1.03%) | 0 |
4 Dec 2017 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.02 (-0.08%) | 0 |
1 Dec 2017 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.13 (-0.53%) | 0 |
30 Nov 2017 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.05 (+0.20%) | 0 |
29 Nov 2017 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.14 (+0.58%) | 0 |
28 Nov 2017 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.41 (+1.71%) | 0 |
27 Nov 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.03 (-0.13%) | 0 |
24 Nov 2017 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.03 (+0.13%) | 0 |
23 Nov 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.08 (-0.33%) | 0 |
21 Nov 2017 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.24 (+1.01%) | 0 |
20 Nov 2017 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.19 (+0.81%) | 0 |
17 Nov 2017 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.06 (+0.26%) | 0 |
16 Nov 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.3 (+1.29%) | 0 |
15 Nov 2017 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.15 (-0.64%) | 0 |
14 Nov 2017 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.04 (-0.17%) | 0 |
13 Nov 2017 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.01 (+0.04%) | 0 |