Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.03 (+0.18%) | 0 |
26 Dec 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.16 (+0.98%) | 0 |
22 Dec 2023 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.07 (+0.43%) | 0 |
21 Dec 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.23 (+1.44%) | 0 |
20 Dec 2023 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.63 (-9.24%) | 0 |
19 Dec 2023 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.29 (+1.67%) | 0 |
18 Dec 2023 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.12 (-0.69%) | 0 |
14 Dec 2023 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.43 (+2.52%) | 0 |
13 Dec 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.47 (+2.83%) | 0 |
12 Dec 2023 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.05 (-0.30%) | 0 |
11 Dec 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.07 (+0.42%) | 0 |
8 Dec 2023 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.09 (+0.55%) | 0 |
7 Dec 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.17 (+1.04%) | 0 |
6 Dec 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.03 (-0.18%) | 0 |
5 Dec 2023 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.23 (-1.39%) | 0 |
4 Dec 2023 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.13 (+0.79%) | 0 |
1 Dec 2023 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.4 (+2.50%) | 0 |
30 Nov 2023 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.07 (+0.44%) | 0 |
29 Nov 2023 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.07 (+0.44%) | 0 |
28 Nov 2023 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.1 (-0.63%) | 0 |
27 Nov 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.05 (-0.31%) | 0 |
24 Nov 2023 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.07 (+0.44%) | 0 |
22 Nov 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.1 (+0.63%) | 0 |
21 Nov 2023 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.15 (-0.94%) | 0 |
20 Nov 2023 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.04 (+0.25%) | 0 |
17 Nov 2023 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.13 (+0.82%) | 0 |
16 Nov 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.24 (-1.49%) | 0 |
15 Nov 2023 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.02 (+0.12%) | 0 |
14 Nov 2023 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.67 (+4.35%) | 0 |