Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.15 (+0.98%) | 0 |
9 Nov 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.17 (-1.10%) | 0 |
8 Nov 2023 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.13 (-0.84%) | 0 |
7 Nov 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.06 (-0.38%) | 0 |
6 Nov 2023 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.19 (-1.20%) | 0 |
3 Nov 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.33 (+2.13%) | 0 |
2 Nov 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.35 (+2.31%) | 0 |
1 Nov 2023 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.08 (+0.53%) | 0 |
31 Oct 2023 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.11 (+0.74%) | 0 |
30 Oct 2023 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.08 (+0.54%) | 0 |
27 Oct 2023 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.12 (-0.80%) | 0 |
26 Oct 2023 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.06 (+0.40%) | 0 |
25 Oct 2023 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.23 (-1.52%) | 0 |
24 Oct 2023 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.1 (+0.66%) | 0 |
23 Oct 2023 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.11 (-0.73%) | 0 |
20 Oct 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.2 (-1.30%) | 0 |
19 Oct 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.23 (-1.48%) | 0 |
18 Oct 2023 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.28 (-1.77%) | 0 |
17 Oct 2023 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.19 (+1.21%) | 0 |
16 Oct 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.23 (+1.49%) | 0 |
13 Oct 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.14 (-0.90%) | 0 |
12 Oct 2023 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.26 (-1.64%) | 0 |
11 Oct 2023 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.01 (+0.06%) | 0 |
10 Oct 2023 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.12 (+0.76%) | 0 |
9 Oct 2023 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.13 (+0.83%) | 0 |
6 Oct 2023 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.09 (+0.58%) | 0 |
5 Oct 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.02 (-0.13%) | 0 |
3 Oct 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.24 (-1.52%) | 0 |