Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.21 (-1.32%) | 0 |
29 Sep 2023 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.06 (-0.37%) | 0 |
28 Sep 2023 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.14 (+0.88%) | 0 |
27 Sep 2023 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.14 (+0.89%) | 0 |
26 Sep 2023 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.22 (-1.38%) | 0 |
25 Sep 2023 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.09 (+0.57%) | 0 |
22 Sep 2023 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.04 (-0.25%) | 0 |
21 Sep 2023 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.19 (-1.18%) | 0 |
20 Sep 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.12 (-0.74%) | 0 |
19 Sep 2023 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.07 (-0.43%) | 0 |
18 Sep 2023 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.05 (-0.31%) | 0 |
15 Sep 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.18 (-1.09%) | 0 |
14 Sep 2023 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.26 (+1.60%) | 0 |
13 Sep 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.12 (-0.73%) | 0 |
12 Sep 2023 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.04 (+0.24%) | 0 |
11 Sep 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.17 (-1.03%) | 0 |
6 Sep 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.04 (-0.24%) | 0 |
5 Sep 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.42 (-2.47%) | 0 |
1 Sep 2023 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.18 (+1.07%) | 0 |
31 Aug 2023 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.01 (+0.06%) | 0 |
30 Aug 2023 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.06 (+0.36%) | 0 |
29 Aug 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.18 (+1.09%) | 0 |
28 Aug 2023 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.14 (+0.85%) | 0 |
25 Aug 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.04 (+0.24%) | 0 |
24 Aug 2023 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.14 (-0.85%) | 0 |
23 Aug 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.17 (+1.04%) | 0 |
22 Aug 2023 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.07 (-0.43%) | 0 |
21 Aug 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.03 (-0.18%) | 0 |