Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.06 (+0.37%) | 0 |
17 Aug 2023 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.14 (-0.85%) | 0 |
16 Aug 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.18 (-1.08%) | 0 |
15 Aug 2023 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.21 (-1.24%) | 0 |
14 Aug 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.02 (-0.12%) | 0 |
11 Aug 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.03 (+0.18%) | 0 |
10 Aug 2023 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.07 (-0.41%) | 0 |
9 Aug 2023 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.09 (-0.53%) | 0 |
8 Aug 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.13 (-0.76%) | 0 |
7 Aug 2023 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.08 (+0.47%) | 0 |
4 Aug 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.04 (+0.23%) | 0 |
3 Aug 2023 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.05 (-0.29%) | 0 |
2 Aug 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.12 (-0.70%) | 0 |
1 Aug 2023 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.07 (-0.40%) | 0 |
31 Jul 2023 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.13 (+0.76%) | 0 |
28 Jul 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.17 (+1%) | 0 |
27 Jul 2023 | USD | 17 | 17 | 17 | 17 | 17 | -0.19 (-1.11%) | 0 |
26 Jul 2023 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.11 (+0.64%) | 0 |
25 Jul 2023 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.01 (+0.06%) | 0 |
24 Jul 2023 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.09 (+0.53%) | 0 |
21 Jul 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.11 (-0.64%) | 0 |
20 Jul 2023 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.05 (-0.29%) | 0 |
19 Jul 2023 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.09 (+0.53%) | 0 |
18 Jul 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.21 (+1.25%) | 0 |
17 Jul 2023 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.12 (+0.72%) | 0 |
14 Jul 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.17 (-1.01%) | 0 |
13 Jul 2023 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.1 (+0.60%) | 0 |
12 Jul 2023 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.15 (+0.90%) | 0 |
11 Jul 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.15 (+0.91%) | 0 |
10 Jul 2023 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.16 (+0.98%) | 0 |