Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | USD | 6.76 | 6.78 | 6.74 | 6.75 | 6.75 | +0.02 (+0.30%) | 26,900 |
25 Mar 2024 | USD | 6.75 | 6.76 | 6.73 | 6.73 | 6.73 | -0.04 (-0.59%) | 15,000 |
22 Mar 2024 | USD | 6.79 | 6.79 | 6.75 | 6.77 | 6.77 | +0.01 (+0.15%) | 24,200 |
21 Mar 2024 | USD | 6.76 | 6.77 | 6.75 | 6.76 | 6.76 | -0.01 (-0.15%) | 39,400 |
20 Mar 2024 | USD | 6.74 | 6.77 | 6.74 | 6.77 | 6.77 | +0.03 (+0.45%) | 47,600 |
19 Mar 2024 | USD | 6.74 | 6.77 | 6.73 | 6.74 | 6.74 | +0.03 (+0.45%) | 106,400 |
18 Mar 2024 | USD | 6.62 | 6.73 | 6.62 | 6.71 | 6.71 | +0.05 (+0.75%) | 60,800 |
15 Mar 2024 | USD | 6.65 | 6.7 | 6.61 | 6.66 | 6.66 | -0.01 (-0.15%) | 84,000 |
14 Mar 2024 | USD | 6.73 | 6.73 | 6.64 | 6.67 | 6.67 | -0.07 (-1.04%) | 27,200 |
13 Mar 2024 | USD | 6.73 | 6.75 | 6.73 | 6.74 | 6.74 | -0.01 (-0.15%) | 24,800 |
12 Mar 2024 | USD | 6.72 | 6.75 | 6.72 | 6.75 | 6.75 | +0.01 (+0.15%) | 44,200 |
11 Mar 2024 | USD | 6.73 | 6.75 | 6.73 | 6.74 | 6.74 | -0.01 (-0.15%) | 10,700 |
8 Mar 2024 | USD | 6.74 | 6.75 | 6.73 | 6.75 | 6.75 | -0.01 (-0.15%) | 62,000 |
7 Mar 2024 | USD | 6.74 | 6.76 | 6.71 | 6.76 | 6.76 | +0.05 (+0.75%) | 97,200 |
6 Mar 2024 | USD | 6.68 | 6.71 | 6.68 | 6.71 | 6.71 | +0.02 (+0.30%) | 170,000 |
5 Mar 2024 | USD | 6.67 | 6.69 | 6.65 | 6.69 | 6.69 | +0.07 (+1.06%) | 53,400 |
4 Mar 2024 | USD | 6.62 | 6.65 | 6.62 | 6.62 | 6.62 | -0.01 (-0.15%) | 50,400 |
1 Mar 2024 | USD | 6.61 | 6.66 | 6.61 | 6.63 | 6.63 | +0.01 (+0.15%) | 57,000 |
29 Feb 2024 | USD | 6.61 | 6.66 | 6.61 | 6.62 | 6.62 | 0.0 (0.0%) | 29,800 |
28 Feb 2024 | USD | 6.6 | 6.62 | 6.6 | 6.62 | 6.62 | +0.02 (+0.30%) | 31,200 |
27 Feb 2024 | USD | 6.62 | 6.64 | 6.59 | 6.6 | 6.6 | -0.02 (-0.30%) | 25,600 |
26 Feb 2024 | USD | 6.69 | 6.69 | 6.62 | 6.62 | 6.62 | -0.04 (-0.60%) | 21,500 |
23 Feb 2024 | USD | 6.66 | 6.7 | 6.63 | 6.66 | 6.66 | 0.0 (0.0%) | 36,900 |
22 Feb 2024 | USD | 6.67 | 6.68 | 6.65 | 6.66 | 6.66 | +0.01 (+0.15%) | 27,600 |
21 Feb 2024 | USD | 6.67 | 6.69 | 6.64 | 6.65 | 6.65 | -0.01 (-0.15%) | 17,100 |
20 Feb 2024 | USD | 6.64 | 6.66 | 6.64 | 6.66 | 6.66 | -0.01 (-0.15%) | 131,000 |
16 Feb 2024 | USD | 6.63 | 6.67 | 6.6 | 6.67 | 6.67 | 0.0 (0.0%) | 54,600 |
15 Feb 2024 | USD | 6.62 | 6.67 | 6.62 | 6.67 | 6.67 | +0.04 (+0.60%) | 21,600 |
14 Feb 2024 | USD | 6.62 | 6.66 | 6.6 | 6.63 | 6.63 | +0.02 (+0.30%) | 42,800 |
13 Feb 2024 | USD | 6.61 | 6.63 | 6.6 | 6.61 | 6.61 | -0.07 (-1.05%) | 32,000 |