Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 6.65 | 6.68 | 6.65 | 6.68 | 6.68 | +0.02 (+0.30%) | 12,000 |
9 Feb 2024 | USD | 6.65 | 6.66 | 6.64 | 6.66 | 6.66 | +0.01 (+0.15%) | 60,100 |
8 Feb 2024 | USD | 6.62 | 6.65 | 6.61 | 6.65 | 6.65 | +0.02 (+0.30%) | 49,100 |
7 Feb 2024 | USD | 6.61 | 6.66 | 6.61 | 6.63 | 6.63 | 0.0 (0.0%) | 58,400 |
6 Feb 2024 | USD | 6.56 | 6.65 | 6.56 | 6.63 | 6.63 | +0.07 (+1.07%) | 123,200 |
5 Feb 2024 | USD | 6.51 | 6.58 | 6.51 | 6.56 | 6.56 | +0.01 (+0.15%) | 242,200 |
2 Feb 2024 | USD | 6.57 | 6.57 | 6.54 | 6.55 | 6.55 | -0.05 (-0.76%) | 85,000 |
1 Feb 2024 | USD | 6.53 | 6.63 | 6.53 | 6.6 | 6.6 | +0.07 (+1.07%) | 188,800 |
31 Jan 2024 | USD | 6.5 | 6.63 | 6.5 | 6.53 | 6.53 | +0.01 (+0.15%) | 89,400 |
30 Jan 2024 | USD | 6.5 | 6.57 | 6.49 | 6.52 | 6.52 | +0.02 (+0.31%) | 68,600 |
29 Jan 2024 | USD | 6.48 | 6.53 | 6.47 | 6.5 | 6.5 | +0.02 (+0.31%) | 79,400 |
26 Jan 2024 | USD | 6.46 | 6.5 | 6.46 | 6.48 | 6.48 | -0.04 (-0.61%) | 95,900 |
25 Jan 2024 | USD | 6.47 | 6.52 | 6.47 | 6.52 | 6.52 | +0.05 (+0.77%) | 65,800 |
24 Jan 2024 | USD | 6.51 | 6.51 | 6.47 | 6.47 | 6.47 | -0.04 (-0.61%) | 38,900 |
23 Jan 2024 | USD | 6.47 | 6.51 | 6.46 | 6.51 | 6.51 | +0.02 (+0.31%) | 44,800 |
22 Jan 2024 | USD | 6.47 | 6.53 | 6.47 | 6.49 | 6.49 | +0.02 (+0.31%) | 35,200 |
19 Jan 2024 | USD | 6.46 | 6.47 | 6.4 | 6.47 | 6.47 | 0.0 (0.0%) | 21,900 |
18 Jan 2024 | USD | 6.48 | 6.5 | 6.45 | 6.47 | 6.47 | -0.05 (-0.77%) | 21,900 |
17 Jan 2024 | USD | 6.53 | 6.54 | 6.49 | 6.52 | 6.52 | -0.01 (-0.15%) | 23,000 |
16 Jan 2024 | USD | 6.58 | 6.63 | 6.53 | 6.53 | 6.53 | -0.09 (-1.36%) | 36,300 |
12 Jan 2024 | USD | 6.59 | 6.62 | 6.59 | 6.62 | 6.62 | +0.04 (+0.61%) | 43,700 |
11 Jan 2024 | USD | 6.56 | 6.6 | 6.56 | 6.58 | 6.58 | -0.01 (-0.15%) | 19,000 |
10 Jan 2024 | USD | 6.6 | 6.6 | 6.52 | 6.59 | 6.59 | +0.01 (+0.15%) | 82,600 |
9 Jan 2024 | USD | 6.57 | 6.63 | 6.57 | 6.58 | 6.58 | -0.03 (-0.45%) | 48,000 |
8 Jan 2024 | USD | 6.54 | 6.61 | 6.54 | 6.61 | 6.61 | +0.07 (+1.07%) | 30,800 |
5 Jan 2024 | USD | 6.51 | 6.57 | 6.51 | 6.54 | 6.54 | 0.0 (0.0%) | 38,300 |
4 Jan 2024 | USD | 6.53 | 6.55 | 6.52 | 6.54 | 6.54 | -0.01 (-0.15%) | 51,900 |
3 Jan 2024 | USD | 6.49 | 6.58 | 6.49 | 6.55 | 6.55 | +0.03 (+0.46%) | 33,600 |
2 Jan 2024 | USD | 6.45 | 6.55 | 6.45 | 6.52 | 6.52 | +0.02 (+0.31%) | 63,900 |
29 Dec 2023 | USD | 6.46 | 6.52 | 6.44 | 6.5 | 6.5 | +0.01 (+0.15%) | 215,700 |