Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 6.82 | 6.85 | 6.81 | 6.8485 | 6.8485 | +0.038 (+0.57%) | 46,457 |
7 May 2024 | USD | 6.78 | 6.82 | 6.78 | 6.81 | 6.81 | +0.07 (+1.04%) | 95,900 |
6 May 2024 | USD | 6.72 | 6.77 | 6.72 | 6.74 | 6.74 | 0.0 (0.0%) | 47,200 |
3 May 2024 | USD | 6.68 | 6.75 | 6.68 | 6.74 | 6.74 | +0.06 (+0.90%) | 43,000 |
2 May 2024 | USD | 6.65 | 6.7 | 6.63 | 6.68 | 6.68 | -0.01 (-0.15%) | 78,200 |
1 May 2024 | USD | 6.62 | 6.69 | 6.62 | 6.69 | 6.69 | +0.049 (+0.74%) | 43,921 |
30 Apr 2024 | USD | 6.61 | 6.67 | 6.61 | 6.641 | 6.641 | +0.001 (+0.02%) | 36,357 |
29 Apr 2024 | USD | 6.62 | 6.67 | 6.61 | 6.64 | 6.64 | 0.0 (0.0%) | 34,437 |
26 Apr 2024 | USD | 6.55 | 6.64 | 6.53 | 6.64 | 6.64 | +0.05 (+0.76%) | 51,700 |
25 Apr 2024 | USD | 6.55 | 6.66 | 6.55 | 6.59 | 6.59 | -0.04 (-0.60%) | 24,300 |
24 Apr 2024 | USD | 6.61 | 6.68 | 6.59 | 6.63 | 6.63 | -0.02 (-0.30%) | 45,700 |
23 Apr 2024 | USD | 6.65 | 6.68 | 6.62 | 6.65 | 6.65 | +0.02 (+0.30%) | 27,600 |
22 Apr 2024 | USD | 6.61 | 6.63 | 6.61 | 6.63 | 6.63 | +0.02 (+0.30%) | 38,600 |
19 Apr 2024 | USD | 6.62 | 6.64 | 6.61 | 6.61 | 6.61 | +0.03 (+0.46%) | 22,000 |
18 Apr 2024 | USD | 6.58 | 6.6 | 6.58 | 6.58 | 6.58 | -0.03 (-0.45%) | 28,900 |
17 Apr 2024 | USD | 6.6 | 6.61 | 6.6 | 6.61 | 6.61 | +0.01 (+0.15%) | 5,700 |
16 Apr 2024 | USD | 6.55 | 6.63 | 6.53 | 6.6 | 6.6 | +0.02 (+0.30%) | 37,900 |
15 Apr 2024 | USD | 6.62 | 6.62 | 6.58 | 6.58 | 6.58 | -0.06 (-0.90%) | 44,600 |
12 Apr 2024 | USD | 6.6 | 6.6501 | 6.6 | 6.64 | 6.64 | +0.04 (+0.61%) | 49,765 |
11 Apr 2024 | USD | 6.59 | 6.62 | 6.58 | 6.6 | 6.6 | -0.02 (-0.30%) | 56,100 |
10 Apr 2024 | USD | 6.68 | 6.68 | 6.62 | 6.62 | 6.62 | -0.08 (-1.19%) | 94,400 |
9 Apr 2024 | USD | 6.71 | 6.74 | 6.68 | 6.7 | 6.7 | -0.02 (-0.30%) | 48,700 |
8 Apr 2024 | USD | 6.72 | 6.76 | 6.71 | 6.72 | 6.72 | 0.0 (0.0%) | 31,500 |
5 Apr 2024 | USD | 6.72 | 6.72 | 6.7 | 6.72 | 6.72 | -0.04 (-0.59%) | 14,300 |
4 Apr 2024 | USD | 6.73 | 6.8 | 6.72 | 6.76 | 6.76 | +0.02 (+0.30%) | 65,500 |
3 Apr 2024 | USD | 6.65 | 6.75 | 6.65 | 6.74 | 6.74 | +0.04 (+0.60%) | 119,800 |
2 Apr 2024 | USD | 6.74 | 6.74 | 6.69 | 6.7 | 6.7 | -0.09 (-1.33%) | 110,000 |
1 Apr 2024 | USD | 6.75 | 6.79 | 6.73 | 6.79 | 6.79 | -0.04 (-0.59%) | 33,300 |
28 Mar 2024 | USD | 6.8 | 6.83 | 6.76 | 6.83 | 6.83 | +0.06 (+0.89%) | 58,900 |
27 Mar 2024 | USD | 6.75 | 6.78 | 6.74 | 6.77 | 6.77 | +0.02 (+0.30%) | 61,800 |