Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | SGD | 0.43 | 0.43 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 14,000 |
3 Jan 2023 | SGD | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | +0.02 (+5%) | 240,000 |
30 Dec 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,000 |
29 Dec 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Dec 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Dec 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Dec 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 12,000 |
21 Dec 2022 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
20 Dec 2022 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
19 Dec 2022 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 100 |
16 Dec 2022 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 2,000 |
15 Dec 2022 | SGD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 244,000 |
14 Dec 2022 | SGD | 0.44 | 0.445 | 0.435 | 0.435 | 0.435 | +0.02 (+4.82%) | 242,600 |
13 Dec 2022 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
12 Dec 2022 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
9 Dec 2022 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
8 Dec 2022 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
7 Dec 2022 | SGD | 0.395 | 0.415 | 0.395 | 0.415 | 0.415 | -0.015 (-3.49%) | 9,300 |
6 Dec 2022 | SGD | 0.425 | 0.44 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 245,000 |
5 Dec 2022 | SGD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 372,000 |
2 Dec 2022 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 360,000 |
1 Dec 2022 | SGD | 0.5 | 0.5 | 0.445 | 0.445 | 0.445 | -0.025 (-5.32%) | 608,000 |
30 Nov 2022 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
29 Nov 2022 | SGD | 0.475 | 0.48 | 0.465 | 0.47 | 0.47 | +0.025 (+5.62%) | 606,000 |
28 Nov 2022 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.065 (-12.75%) | 120,000 |
25 Nov 2022 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.02 (+4.08%) | 120,000 |
24 Nov 2022 | SGD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 120,000 |
23 Nov 2022 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
22 Nov 2022 | SGD | 0.475 | 0.48 | 0.465 | 0.48 | 0.48 | +0.03 (+6.67%) | 240,200 |