Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | SGD | 0.455 | 0.455 | 0.435 | 0.45 | 0.45 | -0.05 (-10%) | 362,000 |
18 Nov 2022 | SGD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 6,100 |
17 Nov 2022 | SGD | 0.54 | 0.545 | 0.51 | 0.51 | 0.51 | -0.05 (-8.93%) | 243,000 |
16 Nov 2022 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.025 (+4.67%) | 3,000 |
15 Nov 2022 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
14 Nov 2022 | SGD | 0.555 | 0.555 | 0.505 | 0.535 | 0.535 | +0.005 (+0.94%) | 483,000 |
11 Nov 2022 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.04 (+8.16%) | 6,000 |
10 Nov 2022 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
9 Nov 2022 | SGD | 0.5 | 0.505 | 0.49 | 0.49 | 0.49 | -0.025 (-4.85%) | 122,000 |
8 Nov 2022 | SGD | 0.515 | 0.525 | 0.505 | 0.515 | 0.515 | +0.01 (+1.98%) | 589,300 |
7 Nov 2022 | SGD | 0.49 | 0.51 | 0.485 | 0.505 | 0.505 | +0.035 (+7.45%) | 124,000 |
4 Nov 2022 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.045 (+10.59%) | 6,000 |
3 Nov 2022 | SGD | 0.43 | 0.435 | 0.425 | 0.425 | 0.425 | +0.025 (+6.25%) | 322,000 |
2 Nov 2022 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | -0.02 (-4.76%) | 124,000 |
1 Nov 2022 | SGD | 0.365 | 0.42 | 0.365 | 0.42 | 0.42 | +0.065 (+18.31%) | 600,100 |
31 Oct 2022 | SGD | 0.45 | 0.45 | 0.34 | 0.355 | 0.355 | -0.075 (-17.44%) | 492,100 |
28 Oct 2022 | SGD | 0.465 | 0.465 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 203,000 |
27 Oct 2022 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 3,000 |
26 Oct 2022 | SGD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.015 (+3.37%) | 160,000 |
25 Oct 2022 | SGD | 0.41 | 0.445 | 0.405 | 0.445 | 0.445 | -0.065 (-12.75%) | 400,000 |
21 Oct 2022 | SGD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.045 (+9.68%) | 200 |
20 Oct 2022 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
19 Oct 2022 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 4,000 |
18 Oct 2022 | SGD | 0.47 | 0.47 | 0.455 | 0.46 | 0.46 | -0.015 (-3.16%) | 124,000 |
17 Oct 2022 | SGD | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | +0.065 (+15.85%) | 120,300 |
14 Oct 2022 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
13 Oct 2022 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
12 Oct 2022 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 1,000 |
11 Oct 2022 | SGD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.055 (-10.89%) | 160,000 |
10 Oct 2022 | SGD | 0.525 | 0.525 | 0.505 | 0.505 | 0.505 | +0.015 (+3.06%) | 5,300 |