Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | SGD | 0.505 | 0.505 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 120,000 |
6 Oct 2022 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | +0.015 (+3.19%) | 200 |
5 Oct 2022 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.06 (+14.63%) | 200 |
4 Oct 2022 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.015 (+3.80%) | 240,000 |
30 Sep 2022 | SGD | 0.395 | 0.4 | 0.37 | 0.395 | 0.395 | +0.025 (+6.76%) | 180,200 |
29 Sep 2022 | SGD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | -0.05 (-11.90%) | 4,100 |
28 Sep 2022 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.025 (-5.62%) | 4,000 |
27 Sep 2022 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
26 Sep 2022 | SGD | 0.495 | 0.495 | 0.445 | 0.445 | 0.445 | -0.155 (-25.83%) | 400 |
23 Sep 2022 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Sep 2022 | SGD | 0.605 | 0.605 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 242,000 |
21 Sep 2022 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Sep 2022 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
19 Sep 2022 | SGD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 120,000 |
16 Sep 2022 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
15 Sep 2022 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.08 (+14.55%) | 100 |
14 Sep 2022 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
13 Sep 2022 | SGD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.04 (+7.84%) | 200 |
12 Sep 2022 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.03 (+6.25%) | 120,200 |
8 Sep 2022 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.09 (-15.79%) | 100 |
7 Sep 2022 | SGD | 0.595 | 0.595 | 0.57 | 0.57 | 0.57 | -0.055 (-8.80%) | 5,200 |
6 Sep 2022 | SGD | 0.655 | 0.655 | 0.625 | 0.625 | 0.625 | +0.025 (+4.17%) | 3,200 |
5 Sep 2022 | SGD | 0.555 | 0.6 | 0.555 | 0.6 | 0.6 | +0.015 (+2.56%) | 240,100 |
2 Sep 2022 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
1 Sep 2022 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
31 Aug 2022 | SGD | 0.55 | 0.605 | 0.55 | 0.585 | 0.585 | -0.01 (-1.68%) | 240,200 |
30 Aug 2022 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
29 Aug 2022 | SGD | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | -0.02 (-3.25%) | 120,000 |