Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | SGD | 0.61 | 0.625 | 0.585 | 0.615 | 0.615 | -0.01 (-1.60%) | 260,000 |
25 Aug 2022 | SGD | 0.595 | 0.63 | 0.595 | 0.625 | 0.625 | +0.115 (+22.55%) | 300 |
24 Aug 2022 | SGD | 0.525 | 0.525 | 0.51 | 0.51 | 0.51 | +0.045 (+9.68%) | 120,100 |
23 Aug 2022 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.07 (+17.72%) | 240,000 |
22 Aug 2022 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
19 Aug 2022 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.035 (+9.72%) | 240,300 |
18 Aug 2022 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 245,800 |
17 Aug 2022 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Aug 2022 | SGD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.1 (-22.22%) | 120,200 |
15 Aug 2022 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
12 Aug 2022 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | +0.055 (+13.92%) | 17,000 |
11 Aug 2022 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.01 (+2.60%) | 5,000 |
10 Aug 2022 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
8 Aug 2022 | SGD | 0.36 | 0.385 | 0.36 | 0.385 | 0.385 | +0.03 (+8.45%) | 163,100 |
5 Aug 2022 | SGD | 0.33 | 0.355 | 0.33 | 0.355 | 0.355 | -0.035 (-8.97%) | 245,900 |
4 Aug 2022 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 100 |
3 Aug 2022 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
2 Aug 2022 | SGD | 0.395 | 0.4 | 0.38 | 0.38 | 0.38 | -0.085 (-18.28%) | 363,100 |
1 Aug 2022 | SGD | 0.47 | 0.48 | 0.45 | 0.465 | 0.465 | +0.015 (+3.33%) | 641,300 |
29 Jul 2022 | SGD | 0.485 | 0.485 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 245,100 |
28 Jul 2022 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
27 Jul 2022 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.02 (-4.21%) | 125,000 |
26 Jul 2022 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.035 (+7.95%) | 120,000 |
25 Jul 2022 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 120,000 |
22 Jul 2022 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.02 (+4.60%) | 160,000 |
21 Jul 2022 | SGD | 0.465 | 0.465 | 0.435 | 0.435 | 0.435 | -0.05 (-10.31%) | 386,000 |
20 Jul 2022 | SGD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.015 (+3.19%) | 571,600 |
19 Jul 2022 | SGD | 0.445 | 0.475 | 0.445 | 0.47 | 0.47 | +0.025 (+5.62%) | 157,900 |
18 Jul 2022 | SGD | 0.395 | 0.445 | 0.395 | 0.445 | 0.445 | +0.07 (+18.67%) | 168,200 |
15 Jul 2022 | SGD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | -0.015 (-3.85%) | 480,000 |