Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | SGD | 0.405 | 0.405 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 6,300 |
13 Jul 2022 | SGD | 0.415 | 0.42 | 0.405 | 0.405 | 0.405 | -0.055 (-11.96%) | 252,100 |
12 Jul 2022 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 100 |
8 Jul 2022 | SGD | 0.495 | 0.505 | 0.48 | 0.48 | 0.48 | +0.015 (+3.23%) | 44,400 |
7 Jul 2022 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 44,000 |
6 Jul 2022 | SGD | 0.52 | 0.53 | 0.45 | 0.47 | 0.47 | -0.175 (-27.13%) | 435,600 |
5 Jul 2022 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
4 Jul 2022 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 160,000 |
1 Jul 2022 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.625 | 0.655 | 0.62 | 0.655 | 0.655 | 0.0 (0.0%) | 480,000 |
29 Jun 2022 | SGD | 0.69 | 0.71 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 184,000 |
28 Jun 2022 | SGD | 0.63 | 0.655 | 0.63 | 0.655 | 0.655 | +0.17 (+35.05%) | 186,000 |
27 Jun 2022 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
24 Jun 2022 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.05 (-9.35%) | 4,300 |
23 Jun 2022 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | +0.04 (+8.08%) | 200 |
22 Jun 2022 | SGD | 0.54 | 0.54 | 0.495 | 0.495 | 0.495 | -0.125 (-20.16%) | 220,300 |
21 Jun 2022 | SGD | 0.635 | 0.635 | 0.62 | 0.62 | 0.62 | +0.08 (+14.81%) | 2,100 |
20 Jun 2022 | SGD | 0.59 | 0.59 | 0.54 | 0.54 | 0.54 | -0.175 (-24.48%) | 109,100 |
17 Jun 2022 | SGD | 0.75 | 0.76 | 0.71 | 0.715 | 0.715 | -0.015 (-2.05%) | 321,400 |
16 Jun 2022 | SGD | 0.865 | 0.865 | 0.73 | 0.73 | 0.73 | -0.23 (-23.96%) | 483,000 |
15 Jun 2022 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 5,000 |
14 Jun 2022 | SGD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | +0.07 (+7.45%) | 3,300 |
13 Jun 2022 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
10 Jun 2022 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
9 Jun 2022 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
8 Jun 2022 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
7 Jun 2022 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
6 Jun 2022 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
3 Jun 2022 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |