Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
13 Apr 2022 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
12 Apr 2022 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
11 Apr 2022 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
8 Apr 2022 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
7 Apr 2022 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
6 Apr 2022 | SGD | 0.97 | 1.02 | 0.97 | 1.02 | 1.02 | +0.215 (+26.71%) | 2,000 |
5 Apr 2022 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.795 | 0.805 | 0.795 | 0.805 | 0.805 | +0.085 (+11.81%) | 200,000 |
1 Apr 2022 | SGD | 0.64 | 0.72 | 0.64 | 0.72 | 0.72 | -0.015 (-2.04%) | 165,000 |
31 Mar 2022 | SGD | 0.735 | 0.82 | 0.735 | 0.735 | 0.735 | -0.03 (-3.92%) | 23,900 |
30 Mar 2022 | SGD | 0.835 | 0.835 | 0.765 | 0.765 | 0.765 | -0.04 (-4.97%) | 1,000 |
29 Mar 2022 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.225 (+38.79%) | 7,100 |
28 Mar 2022 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
25 Mar 2022 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
24 Mar 2022 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
23 Mar 2022 | SGD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | +0.18 (+45.00%) | 200,000 |
22 Mar 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Mar 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Mar 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Mar 2022 | SGD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.08 (+25%) | 120,000 |
16 Mar 2022 | SGD | 0.305 | 0.33 | 0.305 | 0.32 | 0.32 | +0.015 (+4.92%) | 240,400 |
15 Mar 2022 | SGD | 0.365 | 0.425 | 0.265 | 0.305 | 0.305 | -0.505 (-62.35%) | 1,163,800 |
14 Mar 2022 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
11 Mar 2022 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
10 Mar 2022 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
9 Mar 2022 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
8 Mar 2022 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
7 Mar 2022 | SGD | 0.885 | 0.885 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 900 |
4 Mar 2022 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.08 (+11.03%) | 300 |