Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
2 Mar 2022 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.12 (+19.83%) | 400 |
1 Mar 2022 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.025 (-3.97%) | 500 |
28 Feb 2022 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 100 |
25 Feb 2022 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
24 Feb 2022 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
23 Feb 2022 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
22 Feb 2022 | SGD | 0.675 | 0.675 | 0.66 | 0.66 | 0.66 | +0.025 (+3.94%) | 800 |
21 Feb 2022 | SGD | 0.63 | 0.635 | 0.63 | 0.635 | 0.635 | +0.03 (+4.96%) | 200 |
18 Feb 2022 | SGD | 0.6 | 0.615 | 0.6 | 0.605 | 0.605 | +0.01 (+1.68%) | 88,100 |
17 Feb 2022 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
16 Feb 2022 | SGD | 0.56 | 0.605 | 0.56 | 0.595 | 0.595 | -0.08 (-11.85%) | 192,400 |
15 Feb 2022 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
14 Feb 2022 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.095 (+16.38%) | 100 |
11 Feb 2022 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
10 Feb 2022 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
9 Feb 2022 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
8 Feb 2022 | SGD | 0.625 | 0.625 | 0.58 | 0.58 | 0.58 | -0.035 (-5.69%) | 300 |
7 Feb 2022 | SGD | 0.56 | 0.615 | 0.56 | 0.615 | 0.615 | 0.0 (0.0%) | 447,000 |