Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2023 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
15 May 2023 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
12 May 2023 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
11 May 2023 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
10 May 2023 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
9 May 2023 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.04 (+4.79%) | 2,000 |
8 May 2023 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | +0.085 (+11.33%) | 1,000 |
5 May 2023 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 May 2023 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.035 (-4.46%) | 1,000 |
3 May 2023 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
2 May 2023 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
28 Apr 2023 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
27 Apr 2023 | SGD | 0.755 | 0.785 | 0.755 | 0.785 | 0.785 | +0.01 (+1.29%) | 2,200 |
26 Apr 2023 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
25 Apr 2023 | SGD | 0.805 | 0.805 | 0.775 | 0.775 | 0.775 | +0.005 (+0.65%) | 2,000 |
24 Apr 2023 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
21 Apr 2023 | SGD | 0.81 | 0.815 | 0.77 | 0.77 | 0.77 | -0.08 (-9.41%) | 3,200 |
20 Apr 2023 | SGD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | -0.14 (-14.14%) | 120,000 |
19 Apr 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
18 Apr 2023 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
17 Apr 2023 | SGD | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | +0.14 (+16.47%) | 2,000 |
14 Apr 2023 | SGD | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | +0.01 (+1.19%) | 156,000 |
13 Apr 2023 | SGD | 0.815 | 0.875 | 0.815 | 0.84 | 0.84 | +0.055 (+7.01%) | 123,000 |
12 Apr 2023 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.045 (+6.08%) | 1,000 |
11 Apr 2023 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.02 (+2.78%) | 4,000 |
10 Apr 2023 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | +0.06 (+9.09%) | 2,200 |
5 Apr 2023 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
3 Apr 2023 | SGD | 0.735 | 0.74 | 0.66 | 0.66 | 0.66 | +0.095 (+16.81%) | 110,700 |