Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
30 Mar 2023 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.06 (-9.60%) | 1,000 |
29 Mar 2023 | SGD | 0.58 | 0.625 | 0.58 | 0.625 | 0.625 | +0.105 (+20.19%) | 160,100 |
28 Mar 2023 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
27 Mar 2023 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
24 Mar 2023 | SGD | 0.535 | 0.535 | 0.51 | 0.52 | 0.52 | -0.03 (-5.45%) | 104,500 |
23 Mar 2023 | SGD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 12,000 |
22 Mar 2023 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
21 Mar 2023 | SGD | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | +0.025 (+4.76%) | 80,000 |
20 Mar 2023 | SGD | 0.595 | 0.595 | 0.525 | 0.525 | 0.525 | -0.075 (-12.50%) | 4,000 |
17 Mar 2023 | SGD | 0.535 | 0.6 | 0.535 | 0.6 | 0.6 | +0.065 (+12.15%) | 1,600 |
16 Mar 2023 | SGD | 0.57 | 0.57 | 0.535 | 0.535 | 0.535 | -0.125 (-18.94%) | 7,000 |
15 Mar 2023 | SGD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.12 (-15.38%) | 3,000 |
14 Mar 2023 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
13 Mar 2023 | SGD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.12 (-13.33%) | 700 |
10 Mar 2023 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
9 Mar 2023 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Mar 2023 | SGD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.08 (-8.16%) | 1,100 |
7 Mar 2023 | SGD | 0.9 | 1.065 | 0.9 | 0.98 | 0.98 | +0.14 (+16.67%) | 10,900 |
6 Mar 2023 | SGD | 0.78 | 0.84 | 0.78 | 0.84 | 0.84 | +0.15 (+21.74%) | 6,500 |
3 Mar 2023 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
2 Mar 2023 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.105 (+17.95%) | 2,000 |
1 Mar 2023 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.035 (-5.65%) | 2,000 |
28 Feb 2023 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
27 Feb 2023 | SGD | 0.665 | 0.665 | 0.62 | 0.62 | 0.62 | -0.065 (-9.49%) | 4,200 |
24 Feb 2023 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.085 (-11.04%) | 2,000 |
23 Feb 2023 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
22 Feb 2023 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
21 Feb 2023 | SGD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.115 (+17.56%) | 6,200 |
20 Feb 2023 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |