Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
16 Feb 2023 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
15 Feb 2023 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
14 Feb 2023 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
13 Feb 2023 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
10 Feb 2023 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.09 (-12.08%) | 2,000 |
9 Feb 2023 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
8 Feb 2023 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | +0.075 (+11.19%) | 3,000 |
7 Feb 2023 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
6 Feb 2023 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
3 Feb 2023 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.07 (-9.46%) | 2,000 |
2 Feb 2023 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
1 Feb 2023 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
31 Jan 2023 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
30 Jan 2023 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 2,000 |
27 Jan 2023 | SGD | 0.765 | 0.78 | 0.765 | 0.78 | 0.78 | +0.09 (+13.04%) | 200 |
26 Jan 2023 | SGD | 0.725 | 0.725 | 0.69 | 0.69 | 0.69 | +0.11 (+18.97%) | 40,000 |
25 Jan 2023 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
19 Jan 2023 | SGD | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | +0.03 (+5.45%) | 2,000 |
18 Jan 2023 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.045 (+8.91%) | 1,000 |
17 Jan 2023 | SGD | 0.52 | 0.53 | 0.505 | 0.505 | 0.505 | -0.05 (-9.01%) | 8,200 |
16 Jan 2023 | SGD | 0.545 | 0.555 | 0.54 | 0.555 | 0.555 | +0.04 (+7.77%) | 600 |
13 Jan 2023 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | +0.035 (+7.29%) | 200 |
12 Jan 2023 | SGD | 0.455 | 0.48 | 0.455 | 0.48 | 0.48 | +0.05 (+11.63%) | 5,900 |
11 Jan 2023 | SGD | 0.415 | 0.43 | 0.415 | 0.43 | 0.43 | +0.04 (+10.26%) | 304,000 |
10 Jan 2023 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 106,000 |
9 Jan 2023 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,000 |
6 Jan 2023 | SGD | 0.42 | 0.425 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 168,000 |
5 Jan 2023 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |