Daily Mail and General Trust p
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jan 1986 |
GBX |
1,300 |
1,300 |
1,300 |
1,300 |
1,300 |
+37.5 (+2.97%)
|
0 |
28 Jan 1986 |
GBX |
1,262.5 |
1,262.5 |
1,262.5 |
1,262.5 |
1,262.5 |
+25 (+2.02%)
|
0 |
24 Jan 1986 |
GBX |
1,237.5 |
1,237.5 |
1,237.5 |
1,237.5 |
1,237.5 |
-12.5 (-1%)
|
0 |
21 Jan 1986 |
GBX |
1,250 |
1,250 |
1,250 |
1,250 |
1,250 |
-12.5 (-0.99%)
|
0 |
20 Jan 1986 |
GBX |
1,262.5 |
1,262.5 |
1,262.5 |
1,262.5 |
1,262.5 |
+12.5 (+1%)
|
0 |
17 Jan 1986 |
GBX |
1,250 |
1,250 |
1,250 |
1,250 |
1,250 |
-12.5 (-0.99%)
|
0 |
16 Jan 1986 |
GBX |
1,262.5 |
1,262.5 |
1,262.5 |
1,262.5 |
1,262.5 |
-12.5 (-0.98%)
|
0 |
15 Jan 1986 |
GBX |
1,275 |
1,275 |
1,275 |
1,275 |
1,275 |
-12.5 (-0.97%)
|
0 |
14 Jan 1986 |
GBX |
1,287.5 |
1,287.5 |
1,287.5 |
1,287.5 |
1,287.5 |
-25 (-1.90%)
|
0 |
13 Jan 1986 |
GBX |
1,312.5 |
1,312.5 |
1,312.5 |
1,312.5 |
1,312.5 |
-62.5 (-4.55%)
|
0 |
10 Jan 1986 |
GBX |
1,375 |
1,375 |
1,375 |
1,375 |
1,375 |
+25 (+1.85%)
|
0 |
9 Jan 1986 |
GBX |
1,350 |
1,350 |
1,350 |
1,350 |
1,350 |
+87.5 (+6.93%)
|
0 |
8 Jan 1986 |
GBX |
1,262.5 |
1,262.5 |
1,262.5 |
1,262.5 |
1,262.5 |
-12.5 (-0.98%)
|
0 |
7 Jan 1986 |
GBX |
1,275 |
1,275 |
1,275 |
1,275 |
1,275 |
+12.5 (+0.99%)
|
0 |
6 Jan 1986 |
GBX |
1,262.5 |
1,262.5 |
1,262.5 |
1,262.5 |
1,262.5 |
+25 (+2.02%)
|
0 |
3 Jan 1986 |
GBX |
1,237.5 |
1,237.5 |
1,237.5 |
1,237.5 |
1,237.5 |
0.0 (0.0%)
|
0 |