Daily Mail and General Trust p
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2021 |
GBX |
1,104 |
1,104 |
1,076 |
1,082 |
1,082 |
-18 (-1.64%)
|
362,269 |
| 16 Jul 2021 |
GBX |
1,100 |
1,128 |
1,090 |
1,100 |
1,100 |
-10 (-0.90%)
|
529,303 |
| 15 Jul 2021 |
GBX |
1,116 |
1,125.96 |
1,100 |
1,110 |
1,110 |
-10 (-0.89%)
|
426,682 |
| 14 Jul 2021 |
GBX |
1,108 |
1,126 |
1,084 |
1,120 |
1,120 |
+14 (+1.27%)
|
436,688 |
| 13 Jul 2021 |
GBX |
1,100 |
1,134 |
1,082 |
1,106 |
1,106 |
+32 (+2.98%)
|
841,756 |
| 12 Jul 2021 |
GBX |
1,084 |
1,146.4547 |
1,032 |
1,074 |
1,074 |
+34 (+3.27%)
|
2,266,796 |
| 9 Jul 2021 |
GBX |
1,028 |
1,048.4057 |
1,024 |
1,040 |
1,040 |
+8 (+0.78%)
|
383,991 |
| 8 Jul 2021 |
GBX |
1,020 |
1,038 |
1,002 |
1,032 |
1,032 |
+8 (+0.78%)
|
506,516 |
| 7 Jul 2021 |
GBX |
981 |
1,026 |
981 |
1,024 |
1,024 |
+42 (+4.28%)
|
709,038 |
| 6 Jul 2021 |
GBX |
970 |
986 |
967 |
982 |
982 |
-1 (-0.10%)
|
196,803 |
| 5 Jul 2021 |
GBX |
972 |
983 |
970.5252 |
983 |
983 |
+9 (+0.92%)
|
87,573 |
| 2 Jul 2021 |
GBX |
953 |
974 |
953 |
974 |
974 |
+20 (+2.10%)
|
165,965 |
| 1 Jul 2021 |
GBX |
960 |
970 |
948 |
954 |
954 |
-10 (-1.04%)
|
167,160 |
| 30 Jun 2021 |
GBX |
1,000 |
1,000 |
961 |
964 |
964 |
-14 (-1.43%)
|
235,494 |
| 29 Jun 2021 |
GBX |
955 |
1,006 |
955 |
978 |
978 |
0.0 (0.0%)
|
335,380 |
| 28 Jun 2021 |
GBX |
939 |
993 |
939 |
978 |
978 |
+16 (+1.66%)
|
326,110 |
| 25 Jun 2021 |
GBX |
943 |
965 |
935 |
962 |
962 |
+31 (+3.33%)
|
233,742 |
| 24 Jun 2021 |
GBX |
957 |
967 |
931 |
931 |
931 |
-30 (-3.12%)
|
110,505 |
| 23 Jun 2021 |
GBX |
946 |
979 |
931 |
961 |
961 |
+32 (+3.44%)
|
372,901 |
| 22 Jun 2021 |
GBX |
925 |
948 |
912 |
929 |
929 |
+6 (+0.65%)
|
356,557 |
| 21 Jun 2021 |
GBX |
854 |
961 |
854 |
923 |
923 |
+64 (+7.45%)
|
450,597 |
| 18 Jun 2021 |
GBX |
860 |
881 |
849 |
859 |
859 |
-4 (-0.46%)
|
114,113 |
| 17 Jun 2021 |
GBX |
852 |
863 |
852 |
863 |
863 |
+5 (+0.58%)
|
70,552 |
| 16 Jun 2021 |
GBX |
851 |
869 |
851 |
858 |
858 |
-6 (-0.69%)
|
121,426 |
| 15 Jun 2021 |
GBX |
864 |
869 |
859 |
864 |
864 |
-2 (-0.23%)
|
81,525 |
| 14 Jun 2021 |
GBX |
870 |
883 |
858 |
866 |
866 |
-9 (-1.03%)
|
57,810 |
| 11 Jun 2021 |
GBX |
898 |
898 |
871 |
875 |
875 |
0.0 (0.0%)
|
56,795 |
| 10 Jun 2021 |
GBX |
876 |
890 |
867 |
875 |
875 |
-18 (-2.02%)
|
327,765 |
| 9 Jun 2021 |
GBX |
886 |
902 |
886 |
893 |
893 |
-7 (-0.78%)
|
72,173 |
| 8 Jun 2021 |
GBX |
900 |
905 |
891.42 |
900 |
900 |
+7 (+0.78%)
|
93,453 |
