| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 31.99 | 32.18 | 31.8 | 32.06 | 32.06 | +0.23 (+0.72%) | 49,520 |
| 10 Jul 2024 | USD | 31.7 | 32 | 31.5716 | 31.83 | 31.83 | +0.15 (+0.47%) | 40,662 |
| 9 Jul 2024 | USD | 31.4 | 31.95 | 31.2783 | 31.68 | 31.68 | +0.06 (+0.19%) | 31,588 |
| 8 Jul 2024 | USD | 31.01 | 31.62 | 30.92 | 31.62 | 31.62 | +0.56 (+1.80%) | 49,129 |
| 5 Jul 2024 | USD | 31.42 | 31.9699 | 30.75 | 31.06 | 31.06 | -0.36 (-1.15%) | 48,584 |
| 3 Jul 2024 | USD | 31.71 | 32.01 | 31.42 | 31.42 | 31.42 | -0.16 (-0.51%) | 47,477 |
| 2 Jul 2024 | USD | 31.3 | 31.75 | 31.29 | 31.58 | 31.58 | +0.34 (+1.09%) | 58,455 |
| 1 Jul 2024 | USD | 31.12 | 31.38 | 30.9531 | 31.24 | 31.24 | +0.39 (+1.26%) | 42,559 |
| 28 Jun 2024 | USD | 31.22 | 31.22 | 30.555 | 30.85 | 30.85 | -0.04 (-0.13%) | 22,043 |
| 27 Jun 2024 | USD | 30.54 | 31.04 | 30.54 | 30.89 | 30.89 | +0.25 (+0.82%) | 38,514 |
| 26 Jun 2024 | USD | 31.07 | 31.1966 | 30.51 | 30.64 | 30.64 | -0.38 (-1.23%) | 21,431 |
| 25 Jun 2024 | USD | 31.3 | 31.4615 | 31.01 | 31.02 | 31.02 | -0.38 (-1.21%) | 36,264 |
| 24 Jun 2024 | USD | 30.98 | 31.51 | 30.85 | 31.4 | 31.4 | +0.5 (+1.62%) | 48,963 |
| 21 Jun 2024 | USD | 31.16 | 31.16 | 30.66 | 30.9 | 30.9 | +0.25 (+0.82%) | 90,912 |
| 20 Jun 2024 | USD | 30.8 | 31.07 | 30.56 | 30.65 | 30.65 | +0.02 (+0.07%) | 42,257 |
| 18 Jun 2024 | USD | 30.1 | 31.18 | 30.1 | 30.63 | 30.63 | +0.54 (+1.79%) | 44,606 |
| 17 Jun 2024 | USD | 29.74 | 30.25 | 29.27 | 30.09 | 30.09 | +0.21 (+0.70%) | 79,240 |
| 14 Jun 2024 | USD | 30.48 | 30.67 | 29.5 | 29.88 | 29.88 | -0.595 (-1.95%) | 128,901 |
| 13 Jun 2024 | USD | 31.36 | 31.37 | 30.11 | 30.475 | 30.475 | -0.545 (-1.76%) | 57,673 |
| 12 Jun 2024 | USD | 32.09 | 32.17 | 31 | 31.02 | 31.02 | -0.77 (-2.42%) | 131,984 |
| 11 Jun 2024 | USD | 32.15 | 32.15 | 31.68 | 31.79 | 31.79 | -0.31 (-0.97%) | 30,310 |
| 10 Jun 2024 | USD | 32.35 | 32.82 | 31.99 | 32.1 | 32.1 | -0.24 (-0.74%) | 62,283 |
| 7 Jun 2024 | USD | 32.36 | 32.62 | 32.34 | 32.34 | 32.34 | -0.2 (-0.61%) | 18,642 |
| 6 Jun 2024 | USD | 32.07 | 32.5799 | 32.07 | 32.54 | 32.54 | +0.26 (+0.81%) | 30,760 |
| 5 Jun 2024 | USD | 32.04 | 32.5699 | 31.9641 | 32.28 | 32.28 | +0.23 (+0.72%) | 16,220 |
| 4 Jun 2024 | USD | 32.32 | 32.4 | 31.73 | 32.05 | 32.05 | -0.16 (-0.50%) | 35,098 |
| 3 Jun 2024 | USD | 32.81 | 33.1699 | 32.05 | 32.21 | 32.21 | -0.78 (-2.36%) | 27,558 |
| 31 May 2024 | USD | 32.24 | 33.1 | 32.24 | 32.99 | 32.99 | +0.75 (+2.33%) | 23,892 |
| 30 May 2024 | USD | 32.38 | 32.54 | 32.23 | 32.24 | 32.24 | -0.01 (-0.03%) | 13,404 |
| 29 May 2024 | USD | 32.87 | 32.87 | 32.22 | 32.25 | 32.25 | -0.24 (-0.74%) | 25,733 |
