Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 1985 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.7917 | -0.125 (-0.74%) | 20,400 |
25 Jun 1985 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 2.8125 | -0.375 (-2.17%) | 3,000 |
24 Jun 1985 | USD | 17.25 | 17.25 | 16.75 | 17.25 | 2.875 | +0.5 (+2.99%) | 3,600 |
21 Jun 1985 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 2.7917 | -0.5 (-2.90%) | 6,000 |
20 Jun 1985 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 2.875 | 0.0 (0.0%) | 0 |
19 Jun 1985 | USD | 17.25 | 17.25 | 16.75 | 17.25 | 2.875 | +0.5 (+2.99%) | 3,600 |
18 Jun 1985 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 2.7917 | 0.0 (0.0%) | 15,000 |
17 Jun 1985 | USD | 16.75 | 17 | 16.75 | 16.75 | 2.7917 | 0.0 (0.0%) | 14,400 |
14 Jun 1985 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.7917 | 0.0 (0.0%) | 21,000 |
13 Jun 1985 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 2.7917 | 0.0 (0.0%) | 75,600 |
12 Jun 1985 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.7917 | 0.0 (0.0%) | 600 |
11 Jun 1985 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 2.7917 | 0.0 (0.0%) | 42,600 |
10 Jun 1985 | USD | 16.75 | 17.25 | 16.5 | 16.75 | 2.7917 | 0.0 (0.0%) | 79,800 |
7 Jun 1985 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.7917 | 0.0 (0.0%) | 0 |
6 Jun 1985 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.7917 | -0.25 (-1.47%) | 3,000 |
5 Jun 1985 | USD | 17 | 17 | 16.75 | 17 | 2.8333 | +0.25 (+1.49%) | 36,000 |
4 Jun 1985 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 2.7917 | 0.0 (0.0%) | 43,800 |
3 Jun 1985 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.7917 | 0.0 (0.0%) | 4,200 |
31 May 1985 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.7917 | 0.0 (0.0%) | 0 |
30 May 1985 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.7917 | 0.0 (0.0%) | 0 |
29 May 1985 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.7917 | -0.25 (-1.47%) | 3,600 |
28 May 1985 | USD | 17 | 17 | 17 | 17 | 2.8333 | 0.0 (0.0%) | 18,000 |
27 May 1985 | USD | 17 | 17 | 17 | 17 | 2.8333 | 0.0 (0.0%) | 0 |
24 May 1985 | USD | 17 | 17 | 16.75 | 17 | 2.8333 | +0.25 (+1.49%) | 20,400 |
23 May 1985 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 2.7917 | -0.25 (-1.47%) | 13,800 |
22 May 1985 | USD | 17 | 17.25 | 16.75 | 17 | 2.8333 | +0.25 (+1.49%) | 21,600 |
21 May 1985 | USD | 16.75 | 17.25 | 16.5 | 16.75 | 2.7917 | -0.25 (-1.47%) | 355,200 |
20 May 1985 | USD | 17 | 17 | 16.75 | 17 | 2.8333 | +0.25 (+1.49%) | 10,800 |
17 May 1985 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.7917 | -0.5 (-2.90%) | 600 |
16 May 1985 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 2.875 | +0.5 (+2.99%) | 2,400 |