Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1985 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.7917 | 0.0 (0.0%) | 3,600 |
14 May 1985 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.7917 | 0.0 (0.0%) | 15,600 |
13 May 1985 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.7917 | 0.0 (0.0%) | 1,800 |
10 May 1985 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 2.7917 | 0.0 (0.0%) | 9,000 |
9 May 1985 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 2.7917 | -0.25 (-1.47%) | 9,000 |
8 May 1985 | USD | 17 | 17.5 | 17 | 17 | 2.8333 | -0.5 (-2.86%) | 2,400 |
7 May 1985 | USD | 17.5 | 17.5 | 16.75 | 17.5 | 2.9167 | 0.0 (0.0%) | 3,600 |
6 May 1985 | USD | 17.5 | 17.5 | 16.75 | 17.5 | 2.9167 | +0.75 (+4.48%) | 34,800 |
3 May 1985 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 2.7917 | 0.0 (0.0%) | 7,200 |
2 May 1985 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.7917 | 0.0 (0.0%) | 1,200 |
1 May 1985 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 2.7917 | -0.25 (-1.47%) | 8,400 |
30 Apr 1985 | USD | 17 | 17.25 | 17 | 17 | 2.8333 | +0.25 (+1.49%) | 18,000 |
29 Apr 1985 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.7917 | 0.0 (0.0%) | 600 |
26 Apr 1985 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.7917 | 0.0 (0.0%) | 16,200 |
25 Apr 1985 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.7917 | 0.0 (0.0%) | 600 |
24 Apr 1985 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.7917 | 0.0 (0.0%) | 10,800 |
23 Apr 1985 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 2.7917 | 0.0 (0.0%) | 5,400 |
22 Apr 1985 | USD | 16.75 | 17 | 16.75 | 16.75 | 2.7917 | -0.5 (-2.90%) | 15,600 |
19 Apr 1985 | USD | 17.25 | 17.25 | 16.75 | 17.25 | 2.875 | +0.5 (+2.99%) | 14,400 |
18 Apr 1985 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 2.7917 | 0.0 (0.0%) | 5,400 |
17 Apr 1985 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 2.7917 | -0.75 (-4.29%) | 21,600 |
16 Apr 1985 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 2.9167 | -0.25 (-1.41%) | 9,000 |
15 Apr 1985 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.9583 | 0.0 (0.0%) | 0 |
12 Apr 1985 | USD | 17.75 | 18 | 17.5 | 17.75 | 2.9583 | 0.0 (0.0%) | 21,000 |
11 Apr 1985 | USD | 17.75 | 18 | 17.75 | 17.75 | 2.9583 | -0.5 (-2.74%) | 10,200 |
10 Apr 1985 | USD | 18.25 | 18.25 | 18 | 18.25 | 3.0417 | +0.25 (+1.39%) | 4,800 |
9 Apr 1985 | USD | 18 | 18 | 18 | 18 | 3 | -0.25 (-1.37%) | 6,000 |
8 Apr 1985 | USD | 18.25 | 18.25 | 18 | 18.25 | 3.0417 | 0.0 (0.0%) | 5,400 |
5 Apr 1985 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 3.0417 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 3.0417 | 0.0 (0.0%) | 12,000 |