| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1985 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 3.0417 | 0.0 (0.0%) | 0 |
| 2 Apr 1985 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 3.0417 | -0.125 (-0.68%) | 15,600 |
| 1 Apr 1985 | USD | 18.375 | 18.375 | 18.25 | 18.375 | 3.0625 | 0.0 (0.0%) | 69,600 |
| 29 Mar 1985 | USD | 18.375 | 18.5 | 18.375 | 18.375 | 3.0625 | -0.125 (-0.68%) | 36,000 |
| 28 Mar 1985 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 3.0833 | 0.0 (0.0%) | 76,200 |
| 27 Mar 1985 | USD | 18.5 | 19 | 18.5 | 18.5 | 3.0833 | -0.5 (-2.63%) | 27,600 |
| 26 Mar 1985 | USD | 19 | 19.75 | 19 | 19 | 3.1667 | -0.5 (-2.56%) | 33,600 |
| 25 Mar 1985 | USD | 19.5 | 19.5 | 19 | 19.5 | 3.25 | 0.0 (0.0%) | 25,200 |
| 22 Mar 1985 | USD | 19.5 | 20 | 17.75 | 19.5 | 3.25 | +1 (+5.41%) | 81,000 |
| 21 Mar 1985 | USD | 18.5 | 18.5 | 17.75 | 18.5 | 3.0833 | 0.0 (0.0%) | 40,800 |
| 20 Mar 1985 | USD | 18.5 | 18.5 | 18.375 | 18.5 | 3.0833 | +0.75 (+4.23%) | 2,400 |
| 19 Mar 1985 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.9583 | -0.25 (-1.39%) | 2,400 |
| 18 Mar 1985 | USD | 18 | 18.25 | 17.75 | 18 | 3 | -0.25 (-1.37%) | 27,000 |
| 15 Mar 1985 | USD | 18.25 | 18.25 | 17.75 | 18.25 | 3.0417 | +0.5 (+2.82%) | 3,600 |
| 14 Mar 1985 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.9583 | 0.0 (0.0%) | 1,800 |
| 13 Mar 1985 | USD | 17.75 | 18.5 | 17.75 | 17.75 | 2.9583 | 0.0 (0.0%) | 37,200 |
| 12 Mar 1985 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.9583 | -0.75 (-4.05%) | 3,600 |
| 11 Mar 1985 | USD | 18.5 | 18.5 | 17.75 | 18.5 | 3.0833 | +0.25 (+1.37%) | 12,600 |
| 8 Mar 1985 | USD | 18.25 | 18.25 | 17.75 | 18.25 | 3.0417 | 0.0 (0.0%) | 21,600 |
| 7 Mar 1985 | USD | 18.25 | 18.25 | 17.75 | 18.25 | 3.0417 | +0.25 (+1.39%) | 7,800 |
| 6 Mar 1985 | USD | 18 | 18 | 18 | 18 | 3 | 0.0 (0.0%) | 0 |
| 5 Mar 1985 | USD | 18 | 18 | 18 | 18 | 3 | -0.25 (-1.37%) | 1,200 |
| 4 Mar 1985 | USD | 18.25 | 18.25 | 17.75 | 18.25 | 3.0417 | +0.25 (+1.39%) | 39,000 |
| 1 Mar 1985 | USD | 18 | 18.5 | 17.75 | 18 | 3 | +0.25 (+1.41%) | 35,400 |
| 28 Feb 1985 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 2.9583 | -0.25 (-1.39%) | 13,200 |
| 27 Feb 1985 | USD | 18 | 18.5 | 18 | 18 | 3 | -0.25 (-1.37%) | 11,400 |
| 26 Feb 1985 | USD | 18.25 | 18.5 | 18 | 18.25 | 3.0417 | +0.75 (+4.29%) | 39,000 |
| 25 Feb 1985 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.9167 | 0.0 (0.0%) | 7,800 |
| 22 Feb 1985 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.9167 | 0.0 (0.0%) | 600 |
| 21 Feb 1985 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 2.9167 | -0.75 (-4.11%) | 2,400 |
