Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1985 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 15,000 |
8 Jan 1985 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 47,400 |
7 Jan 1985 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 0 |
4 Jan 1985 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.125 | -0.25 (-1.92%) | 13,800 |
3 Jan 1985 | USD | 13 | 13 | 13 | 13 | 2.1667 | 0.0 (0.0%) | 0 |
2 Jan 1985 | USD | 13 | 13 | 13 | 13 | 2.1667 | 0.0 (0.0%) | 0 |
1 Jan 1985 | USD | 13 | 13 | 13 | 13 | 2.1667 | 0.0 (0.0%) | 0 |
31 Dec 1984 | USD | 13 | 13.25 | 12.75 | 13 | 2.1667 | -0.25 (-1.89%) | 25,200 |
28 Dec 1984 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 2.2083 | 0.0 (0.0%) | 0 |
27 Dec 1984 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 2.2083 | 0.0 (0.0%) | 10,800 |
26 Dec 1984 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 2.2083 | 0.0 (0.0%) | 3,600 |
25 Dec 1984 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 2.2083 | 0.0 (0.0%) | 0 |
24 Dec 1984 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 2.2083 | +0.5 (+3.92%) | 3,000 |
21 Dec 1984 | USD | 12.75 | 13 | 12.75 | 12.75 | 2.125 | -0.5 (-3.77%) | 9,000 |
20 Dec 1984 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 2.2083 | +0.5 (+3.92%) | 12,600 |
19 Dec 1984 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 35,400 |
18 Dec 1984 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 2.125 | +0.25 (+2%) | 50,400 |
17 Dec 1984 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 2.0833 | 0.0 (0.0%) | 7,200 |
14 Dec 1984 | USD | 12.5 | 13 | 12.5 | 12.5 | 2.0833 | 0.0 (0.0%) | 17,400 |
13 Dec 1984 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 2.0833 | 0.0 (0.0%) | 7,800 |
12 Dec 1984 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 2.0833 | 0.0 (0.0%) | 10,800 |
11 Dec 1984 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 2.0833 | -0.5 (-3.85%) | 59,400 |
10 Dec 1984 | USD | 13 | 13 | 12.5 | 13 | 2.1667 | +0.5 (+4%) | 31,800 |
7 Dec 1984 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 2.0833 | +0.25 (+2.04%) | 45,600 |
6 Dec 1984 | USD | 12.25 | 13 | 12.25 | 12.25 | 2.0417 | -0.5 (-3.92%) | 21,000 |
5 Dec 1984 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 2.125 | +0.5 (+4.08%) | 7,200 |
4 Dec 1984 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.0417 | -0.5 (-3.92%) | 28,200 |
3 Dec 1984 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.125 | +0.5 (+4.08%) | 1,200 |
30 Nov 1984 | USD | 12.25 | 13 | 12.25 | 12.25 | 2.0417 | -0.375 (-2.97%) | 12,600 |
29 Nov 1984 | USD | 12.625 | 12.75 | 12.25 | 12.625 | 2.1042 | -0.125 (-0.98%) | 48,000 |