Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 1984 | USD | 12.75 | 13 | 12.5 | 12.75 | 2.125 | +0.25 (+2%) | 17,400 |
27 Nov 1984 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 2.0833 | -0.25 (-1.96%) | 10,800 |
26 Nov 1984 | USD | 12.75 | 13 | 12.75 | 12.75 | 2.125 | +0.25 (+2%) | 36,600 |
23 Nov 1984 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 2.0833 | 0.0 (0.0%) | 24,600 |
22 Nov 1984 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 2.0833 | 0.0 (0.0%) | 0 |
21 Nov 1984 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 2.0833 | 0.0 (0.0%) | 2,400 |
20 Nov 1984 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 2.0833 | 0.0 (0.0%) | 39,600 |
19 Nov 1984 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 2.0833 | 0.0 (0.0%) | 600 |
16 Nov 1984 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 2.0833 | -0.25 (-1.96%) | 7,800 |
15 Nov 1984 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 2.125 | +0.25 (+2%) | 15,600 |
14 Nov 1984 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 2.0833 | 0.0 (0.0%) | 1,800 |
13 Nov 1984 | USD | 12.5 | 13 | 12.5 | 12.5 | 2.0833 | 0.0 (0.0%) | 1,200 |
12 Nov 1984 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 2.0833 | -0.75 (-5.66%) | 19,200 |
9 Nov 1984 | USD | 13.25 | 13.25 | 12.5 | 13.25 | 2.2083 | +0.5 (+3.92%) | 16,200 |
8 Nov 1984 | USD | 12.75 | 12.75 | 12 | 12.75 | 2.125 | +0.25 (+2%) | 46,200 |
7 Nov 1984 | USD | 12.5 | 12.5 | 12 | 12.5 | 2.0833 | -0.25 (-1.96%) | 7,800 |
6 Nov 1984 | USD | 12.75 | 14 | 12.75 | 12.75 | 2.125 | -0.75 (-5.56%) | 28,800 |
5 Nov 1984 | USD | 13.5 | 14 | 13.5 | 13.5 | 2.25 | 0.0 (0.0%) | 24,000 |