| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 31.86 | 33.26 | 31.27 | 32.49 | 32.49 | +0.69 (+2.17%) | 179,459 |
| 24 May 2024 | USD | 31.72 | 31.9899 | 31.62 | 31.8 | 31.8 | +0.14 (+0.44%) | 14,096 |
| 23 May 2024 | USD | 31.69 | 31.9299 | 31.36 | 31.66 | 31.66 | +0.15 (+0.48%) | 25,074 |
| 22 May 2024 | USD | 31.51 | 31.8 | 31.0171 | 31.51 | 31.51 | -0.21 (-0.66%) | 48,873 |
| 21 May 2024 | USD | 32.24 | 32.3199 | 31.5 | 31.72 | 31.72 | -0.4 (-1.25%) | 78,163 |
| 20 May 2024 | USD | 31.83 | 32.4799 | 31.51 | 32.12 | 32.12 | +0.36 (+1.13%) | 43,728 |
| 17 May 2024 | USD | 31.7 | 32.03 | 31.53 | 31.76 | 31.76 | +0.04 (+0.13%) | 27,667 |
| 16 May 2024 | USD | 32.13 | 32.46 | 31.55 | 31.72 | 31.72 | -0.47 (-1.46%) | 31,694 |
| 15 May 2024 | USD | 31.98 | 33.0199 | 31.59 | 32.19 | 32.19 | +0.06 (+0.19%) | 64,976 |
| 14 May 2024 | USD | 32.25 | 32.42 | 31.6 | 32.13 | 32.13 | -0.29 (-0.89%) | 54,033 |
| 13 May 2024 | USD | 32.7 | 32.71 | 32.1701 | 32.42 | 32.42 | 0.0 (0.0%) | 31,082 |
| 10 May 2024 | USD | 32.42 | 32.7247 | 32.1302 | 32.42 | 32.42 | -0.13 (-0.40%) | 54,258 |
| 9 May 2024 | USD | 32.7 | 33 | 32.17 | 32.55 | 32.55 | +0.25 (+0.77%) | 72,107 |
| 8 May 2024 | USD | 31.94 | 32.8 | 31.7712 | 32.3 | 32.3 | +0.36 (+1.13%) | 48,092 |
| 7 May 2024 | USD | 30.64 | 32.25 | 30.64 | 31.94 | 31.94 | +1.29 (+4.21%) | 97,360 |
| 6 May 2024 | USD | 30.64 | 31.16 | 29.59 | 30.65 | 30.65 | -0.23 (-0.74%) | 268,914 |
| 3 May 2024 | USD | 32.64 | 32.64 | 30.75 | 30.88 | 30.88 | -2.3 (-6.93%) | 212,382 |
| 2 May 2024 | USD | 32.51 | 33.18 | 32.0601 | 33.18 | 33.18 | +0.83 (+2.57%) | 64,179 |
| 1 May 2024 | USD | 32.06 | 32.46 | 31.9261 | 32.35 | 32.35 | +0.08 (+0.25%) | 43,854 |
| 30 Apr 2024 | USD | 33.11 | 33.2202 | 32.01 | 32.27 | 32.27 | -0.97 (-2.92%) | 56,820 |
| 29 Apr 2024 | USD | 33 | 33.37 | 32.87 | 33.24 | 33.24 | +0.19 (+0.57%) | 45,326 |
| 26 Apr 2024 | USD | 33.5 | 33.7243 | 32.7715 | 33.05 | 33.05 | -1.57 (-4.53%) | 157,203 |
| 25 Apr 2024 | USD | 35.1 | 35.25 | 34.61 | 34.62 | 34.62 | -0.39 (-1.11%) | 89,553 |
| 24 Apr 2024 | USD | 34.92 | 35.21 | 34.685 | 35.01 | 35.01 | +0.19 (+0.55%) | 82,480 |
| 23 Apr 2024 | USD | 34.74 | 34.95 | 34.555 | 34.82 | 34.82 | +0.35 (+1.02%) | 60,800 |
| 22 Apr 2024 | USD | 34.38 | 34.95 | 34 | 34.47 | 34.47 | +0.64 (+1.89%) | 77,094 |
| 19 Apr 2024 | USD | 33.35 | 34.01 | 33.35 | 33.83 | 33.83 | +0.26 (+0.77%) | 34,720 |
| 18 Apr 2024 | USD | 33.23 | 33.91 | 33.2001 | 33.57 | 33.57 | -0.08 (-0.24%) | 40,034 |
| 17 Apr 2024 | USD | 33.8 | 34.0257 | 33.2251 | 33.65 | 33.65 | -0.01 (-0.03%) | 52,353 |
| 16 Apr 2024 | USD | 33.36 | 34.14 | 32.62 | 33.66 | 33.66 | +0.14 (+0.42%) | 48,128 |
