| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 34.47 | 34.47 | 33.376 | 33.52 | 33.52 | -0.67 (-1.96%) | 78,118 |
| 12 Apr 2024 | USD | 34.25 | 34.94 | 33.99 | 34.19 | 34.19 | +0.03 (+0.09%) | 53,599 |
| 11 Apr 2024 | USD | 34.47 | 34.49 | 33.811 | 34.16 | 34.16 | -0.17 (-0.50%) | 62,995 |
| 10 Apr 2024 | USD | 34.51 | 34.51 | 33.88 | 34.33 | 34.33 | -0.1 (-0.29%) | 63,713 |
| 9 Apr 2024 | USD | 34.66 | 34.9058 | 34 | 34.43 | 34.43 | +0.03 (+0.09%) | 50,020 |
| 8 Apr 2024 | USD | 34.5 | 34.9433 | 34.2156 | 34.4 | 34.4 | -0.53 (-1.52%) | 73,023 |
| 5 Apr 2024 | USD | 35.26 | 35.5899 | 34.4806 | 34.93 | 34.93 | -0.31 (-0.88%) | 77,353 |
| 4 Apr 2024 | USD | 35.72 | 35.72 | 34.62 | 35.24 | 35.24 | -0.2 (-0.56%) | 101,169 |
| 3 Apr 2024 | USD | 35.05 | 35.74 | 35.05 | 35.44 | 35.44 | +0.31 (+0.88%) | 78,687 |
| 2 Apr 2024 | USD | 34.88 | 35.13 | 34.5522 | 35.13 | 35.13 | +0.73 (+2.12%) | 57,597 |
| 1 Apr 2024 | USD | 33.8 | 34.81 | 33.775 | 34.4 | 34.4 | +0.68 (+2.02%) | 76,949 |
| 28 Mar 2024 | USD | 34.03 | 34.03 | 33.52 | 33.72 | 33.72 | -0.26 (-0.77%) | 78,888 |
| 27 Mar 2024 | USD | 33.45 | 33.98 | 33.15 | 33.98 | 33.98 | +0.65 (+1.95%) | 38,696 |
| 26 Mar 2024 | USD | 34 | 34 | 33.3131 | 33.33 | 33.33 | -0.14 (-0.42%) | 42,551 |
| 25 Mar 2024 | USD | 33.5 | 33.97 | 33.41 | 33.47 | 33.47 | -0.06 (-0.18%) | 76,272 |
| 22 Mar 2024 | USD | 32.74 | 33.6 | 32.74 | 33.53 | 33.53 | +0.58 (+1.76%) | 19,708 |
| 21 Mar 2024 | USD | 33.4 | 33.6943 | 32.6301 | 32.95 | 32.95 | -0.6 (-1.79%) | 74,464 |
| 20 Mar 2024 | USD | 33.56 | 33.63 | 33.1101 | 33.55 | 33.55 | +0.05 (+0.15%) | 68,367 |
| 19 Mar 2024 | USD | 32.7 | 33.55 | 32.7 | 33.5 | 33.5 | +0.65 (+1.98%) | 101,571 |
| 18 Mar 2024 | USD | 32.55 | 33.24 | 32.23 | 32.85 | 32.85 | +0.36 (+1.11%) | 97,732 |
| 15 Mar 2024 | USD | 32.33 | 32.49 | 32.27 | 32.49 | 32.49 | +0.16 (+0.49%) | 57,535 |
| 14 Mar 2024 | USD | 31.79 | 32.34 | 31.79 | 32.33 | 32.33 | +0.44 (+1.38%) | 39,365 |
| 13 Mar 2024 | USD | 31.7 | 32 | 31.5972 | 31.89 | 31.89 | 0.0 (0.0%) | 48,476 |
| 12 Mar 2024 | USD | 31.45 | 31.9 | 31.31 | 31.89 | 31.89 | +0.285 (+0.90%) | 43,555 |
| 11 Mar 2024 | USD | 31.5 | 31.85 | 31.31 | 31.605 | 31.605 | +0.045 (+0.14%) | 58,362 |
| 8 Mar 2024 | USD | 31.6 | 31.77 | 31.18 | 31.56 | 31.56 | +0.18 (+0.57%) | 59,651 |
| 7 Mar 2024 | USD | 31 | 31.68 | 31 | 31.38 | 31.38 | +0.24 (+0.77%) | 56,137 |
| 6 Mar 2024 | USD | 31.11 | 31.4884 | 30.9835 | 31.14 | 31.14 | +0.24 (+0.78%) | 73,167 |
| 5 Mar 2024 | USD | 30.75 | 31.1599 | 30.75 | 30.9 | 30.9 | +0.05 (+0.16%) | 26,387 |
| 4 Mar 2024 | USD | 30.99 | 31.23 | 30.6 | 30.85 | 30.85 | -0.03 (-0.10%) | 75,079 |
