| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 31.17 | 31.3 | 30.86 | 30.88 | 30.88 | -0.03 (-0.10%) | 45,710 |
| 29 Feb 2024 | USD | 30.5 | 30.978 | 30.5 | 30.91 | 30.91 | +0.37 (+1.21%) | 63,074 |
| 28 Feb 2024 | USD | 30.05 | 30.72 | 30.05 | 30.54 | 30.54 | +0.39 (+1.29%) | 40,000 |
| 27 Feb 2024 | USD | 30.1 | 30.3199 | 30 | 30.15 | 30.15 | +0.25 (+0.84%) | 49,370 |
| 26 Feb 2024 | USD | 30.19 | 30.4102 | 29.69 | 29.9 | 29.9 | -0.28 (-0.93%) | 59,362 |
| 23 Feb 2024 | USD | 30.51 | 30.7735 | 30.15 | 30.18 | 30.18 | -0.49 (-1.60%) | 39,823 |
| 22 Feb 2024 | USD | 30.91 | 31.0577 | 30.63 | 30.67 | 30.67 | -0.24 (-0.78%) | 64,401 |
| 21 Feb 2024 | USD | 30.1 | 30.95 | 30.1 | 30.91 | 30.91 | +0.71 (+2.35%) | 35,477 |
| 20 Feb 2024 | USD | 30.65 | 30.75 | 30.01 | 30.2 | 30.2 | -0.58 (-1.88%) | 83,257 |
| 16 Feb 2024 | USD | 31.05 | 31.2699 | 30.71 | 30.78 | 30.78 | -0.36 (-1.16%) | 53,284 |
| 15 Feb 2024 | USD | 30.26 | 31.2548 | 30.26 | 31.14 | 31.14 | +0.64 (+2.10%) | 77,728 |
| 14 Feb 2024 | USD | 30.25 | 30.5 | 30.24 | 30.5 | 30.5 | +0.26 (+0.86%) | 51,104 |
| 13 Feb 2024 | USD | 30.39 | 30.4403 | 30.05 | 30.24 | 30.24 | -0.13 (-0.43%) | 43,412 |
| 12 Feb 2024 | USD | 29.99 | 30.48 | 29.9322 | 30.37 | 30.37 | +0.38 (+1.27%) | 91,062 |
| 9 Feb 2024 | USD | 29.98 | 30.25 | 29.7985 | 29.99 | 29.99 | +0.05 (+0.17%) | 120,602 |
| 8 Feb 2024 | USD | 29.32 | 30 | 29.24 | 29.94 | 29.94 | +0.37 (+1.25%) | 139,852 |
| 7 Feb 2024 | USD | 29.77 | 29.82 | 29.4 | 29.57 | 29.57 | -0.2 (-0.67%) | 110,889 |
| 6 Feb 2024 | USD | 29.55 | 29.95 | 29.37 | 29.77 | 29.77 | +0.3 (+1.02%) | 140,577 |
| 5 Feb 2024 | USD | 31.08 | 31.2 | 29.01 | 29.47 | 29.47 | -1.53 (-4.94%) | 525,511 |
| 2 Feb 2024 | USD | 31.09 | 31.2 | 30.7246 | 31 | 31 | -0.09 (-0.29%) | 37,641 |
| 1 Feb 2024 | USD | 31.3 | 31.5125 | 30.85 | 31.09 | 31.09 | -0.33 (-1.05%) | 112,685 |
| 31 Jan 2024 | USD | 31.8 | 31.8 | 31.3362 | 31.42 | 31.42 | -0.37 (-1.16%) | 61,287 |
| 30 Jan 2024 | USD | 31.7 | 31.8079 | 31.3 | 31.79 | 31.79 | +0.09 (+0.28%) | 71,004 |
| 29 Jan 2024 | USD | 32.51 | 32.6199 | 31.57 | 31.7 | 31.7 | -0.6 (-1.86%) | 101,519 |
| 26 Jan 2024 | USD | 32.18 | 32.61 | 31.72 | 32.3 | 32.3 | -1.17 (-3.50%) | 147,169 |
| 25 Jan 2024 | USD | 33.6 | 33.6 | 33.05 | 33.47 | 33.47 | +0.21 (+0.63%) | 188,834 |
| 24 Jan 2024 | USD | 33.3 | 33.48 | 33.11 | 33.26 | 33.26 | +0.21 (+0.64%) | 136,673 |
| 23 Jan 2024 | USD | 33 | 33.33 | 32.8701 | 33.05 | 33.05 | +0.09 (+0.27%) | 113,294 |
| 22 Jan 2024 | USD | 32.85 | 32.98 | 32 | 32.96 | 32.96 | +0.46 (+1.42%) | 109,108 |
| 19 Jan 2024 | USD | 32.53 | 32.6 | 32.02 | 32.5 | 32.5 | -0.08 (-0.25%) | 92,000 |
