Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 28.45 | 29 | 28.45 | 28.9 | 28.9 | -0.02 (-0.07%) | 59,400 |
1 Dec 2023 | USD | 29.28 | 29.46 | 28.77 | 28.92 | 28.92 | -0.21 (-0.72%) | 55,100 |
30 Nov 2023 | USD | 29 | 29.34 | 28.85 | 29.13 | 29.13 | +0.2 (+0.69%) | 29,600 |
29 Nov 2023 | USD | 29 | 29.18 | 28.72 | 28.93 | 28.93 | -0.04 (-0.14%) | 27,800 |
28 Nov 2023 | USD | 28.63 | 29.07 | 28.4 | 28.97 | 28.97 | +0.43 (+1.51%) | 32,000 |
27 Nov 2023 | USD | 28.9 | 29.09 | 28.41 | 28.54 | 28.54 | -0.38 (-1.31%) | 43,900 |
24 Nov 2023 | USD | 28.7 | 29.07 | 28.64 | 28.92 | 28.92 | +0.27 (+0.94%) | 19,500 |
22 Nov 2023 | USD | 28 | 28.65 | 27.9 | 28.65 | 28.65 | +0.43 (+1.52%) | 38,900 |
21 Nov 2023 | USD | 28.44 | 28.49 | 28.04 | 28.22 | 28.22 | -0.31 (-1.09%) | 32,500 |
20 Nov 2023 | USD | 28.43 | 28.79 | 28.29 | 28.53 | 28.53 | +0.17 (+0.60%) | 59,400 |
17 Nov 2023 | USD | 28.31 | 28.71 | 28.14 | 28.36 | 28.36 | +0.07 (+0.25%) | 82,000 |
16 Nov 2023 | USD | 28.43 | 28.67 | 28 | 28.29 | 28.29 | -0.36 (-1.26%) | 58,700 |
15 Nov 2023 | USD | 28.47 | 29.02 | 28.3 | 28.65 | 28.65 | +0.1 (+0.35%) | 71,100 |
14 Nov 2023 | USD | 28.24 | 28.59 | 28.1 | 28.55 | 28.55 | +0.51 (+1.82%) | 51,800 |
13 Nov 2023 | USD | 28.01 | 28.4 | 28 | 28.04 | 28.04 | -0.15 (-0.53%) | 38,100 |
10 Nov 2023 | USD | 27.95 | 28.89 | 27.8 | 28.19 | 28.19 | +0.22 (+0.79%) | 119,900 |
9 Nov 2023 | USD | 27.94 | 28.97 | 27.64 | 27.97 | 27.97 | +0.47 (+1.71%) | 99,700 |
8 Nov 2023 | USD | 27.82 | 28.04 | 27.41 | 27.5 | 27.5 | -0.32 (-1.15%) | 82,500 |
7 Nov 2023 | USD | 27.7 | 28.13 | 27.16 | 27.82 | 27.82 | -0.03 (-0.11%) | 86,100 |
6 Nov 2023 | USD | 28.5 | 28.51 | 27.71 | 27.85 | 27.85 | -0.55 (-1.94%) | 63,800 |
3 Nov 2023 | USD | 28.21 | 28.7 | 27.75 | 28.4 | 28.4 | -0.21 (-0.73%) | 161,600 |
2 Nov 2023 | USD | 27.95 | 28.7 | 27.74 | 28.61 | 28.61 | +1.05 (+3.81%) | 83,200 |
1 Nov 2023 | USD | 27.9 | 28.07 | 27.55 | 27.56 | 27.56 | -0.34 (-1.22%) | 123,100 |
31 Oct 2023 | USD | 28.04 | 28.12 | 27.75 | 27.9 | 27.9 | -0.3 (-1.06%) | 111,500 |
30 Oct 2023 | USD | 28.45 | 28.82 | 27.81 | 28.2 | 28.2 | -0.26 (-0.91%) | 121,600 |
27 Oct 2023 | USD | 28.28 | 28.65 | 28 | 28.46 | 28.46 | -0.75 (-2.57%) | 72,000 |
26 Oct 2023 | USD | 29.1 | 29.4 | 28.78 | 29.21 | 29.21 | +0.14 (+0.48%) | 116,800 |
25 Oct 2023 | USD | 29 | 29.1 | 28.63 | 29.07 | 29.07 | +0.16 (+0.55%) | 63,700 |
24 Oct 2023 | USD | 28.5 | 28.99 | 28.5 | 28.91 | 28.91 | -0.18 (-0.62%) | 110,000 |
23 Oct 2023 | USD | 29 | 29.09 | 28.61 | 29.09 | 29.09 | +0.22 (+0.76%) | 98,000 |