Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 29.16 | 29.16 | 28.54 | 28.87 | 28.87 | +0.17 (+0.59%) | 108,000 |
19 Oct 2023 | USD | 29.08 | 29.08 | 28.63 | 28.7 | 28.7 | -0.15 (-0.52%) | 170,200 |
18 Oct 2023 | USD | 29.11 | 29.11 | 28.74 | 28.85 | 28.85 | +0.06 (+0.21%) | 66,100 |
17 Oct 2023 | USD | 29 | 29.26 | 28.71 | 28.79 | 28.79 | -0.06 (-0.21%) | 69,600 |
16 Oct 2023 | USD | 29.28 | 29.4 | 28.59 | 28.85 | 28.85 | -0.18 (-0.62%) | 89,100 |
13 Oct 2023 | USD | 29.01 | 29.6 | 28.92 | 29.03 | 29.03 | +0.07 (+0.24%) | 106,000 |
12 Oct 2023 | USD | 28.95 | 29.1 | 28.53 | 28.96 | 28.96 | +0.16 (+0.56%) | 56,000 |
11 Oct 2023 | USD | 29 | 29.24 | 28.61 | 28.8 | 28.8 | -0.12 (-0.41%) | 44,800 |
10 Oct 2023 | USD | 29.45 | 29.69 | 28.89 | 28.92 | 28.92 | -0.66 (-2.23%) | 84,000 |
9 Oct 2023 | USD | 29.47 | 29.92 | 29.25 | 29.58 | 29.58 | +0.77 (+2.67%) | 46,000 |
6 Oct 2023 | USD | 29.03 | 29.66 | 28.8 | 28.81 | 28.81 | -0.17 (-0.59%) | 30,800 |
5 Oct 2023 | USD | 28.3 | 29.04 | 28.3 | 28.98 | 28.98 | +0.54 (+1.90%) | 24,500 |
4 Oct 2023 | USD | 28.91 | 29.01 | 28.3 | 28.44 | 28.44 | -0.7 (-2.40%) | 40,400 |
3 Oct 2023 | USD | 28.98 | 29.34 | 28.6 | 29.14 | 29.14 | -0.06 (-0.21%) | 47,800 |
2 Oct 2023 | USD | 29.15 | 29.34 | 28.8 | 29.2 | 29.2 | +0.15 (+0.52%) | 79,700 |
29 Sep 2023 | USD | 29.47 | 29.59 | 29 | 29.05 | 29.05 | -0.36 (-1.22%) | 31,700 |
28 Sep 2023 | USD | 29.47 | 29.75 | 29.19 | 29.41 | 29.41 | -0.03 (-0.10%) | 96,600 |
27 Sep 2023 | USD | 29.16 | 29.86 | 29.16 | 29.44 | 29.44 | +0.52 (+1.80%) | 139,500 |
26 Sep 2023 | USD | 29.57 | 29.57 | 28.8 | 28.92 | 28.92 | -0.58 (-1.97%) | 87,100 |
25 Sep 2023 | USD | 28.94 | 29.53 | 28.94 | 29.5 | 29.5 | +0.64 (+2.22%) | 125,200 |
22 Sep 2023 | USD | 28.8 | 29.34 | 28.77 | 28.86 | 28.86 | +0.02 (+0.07%) | 67,200 |
21 Sep 2023 | USD | 28.87 | 29.1 | 28.62 | 28.84 | 28.84 | +0.09 (+0.31%) | 47,400 |
20 Sep 2023 | USD | 28.73 | 29.34 | 28.72 | 28.75 | 28.75 | +0.02 (+0.07%) | 59,200 |
19 Sep 2023 | USD | 29.13 | 29.3 | 28.6 | 28.73 | 28.73 | -0.4 (-1.37%) | 103,400 |
18 Sep 2023 | USD | 28.96 | 29.3 | 28.8 | 29.13 | 29.13 | +0.4 (+1.39%) | 39,100 |
15 Sep 2023 | USD | 29.26 | 29.33 | 28.45 | 28.73 | 28.73 | -0.42 (-1.44%) | 168,900 |
14 Sep 2023 | USD | 28.89 | 29.3 | 28.73 | 29.15 | 29.15 | +0.42 (+1.46%) | 52,300 |
13 Sep 2023 | USD | 29.25 | 29.39 | 28.52 | 28.73 | 28.73 | -0.28 (-0.97%) | 61,300 |
12 Sep 2023 | USD | 28.62 | 29.28 | 28.5 | 29.01 | 29.01 | +0.65 (+2.29%) | 66,000 |
11 Sep 2023 | USD | 29.09 | 29.34 | 28.1 | 28.36 | 28.36 | -0.6 (-2.07%) | 199,900 |