| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 31.12 | 31.44 | 31.12 | 31.26 | 31.26 | +0.2 (+0.64%) | 20,228 |
| 3 Oct 2024 | USD | 30.89 | 31.17 | 30.7 | 31.06 | 31.06 | +0.37 (+1.21%) | 23,081 |
| 2 Oct 2024 | USD | 31 | 31.39 | 30.6 | 30.69 | 30.69 | -0.05 (-0.16%) | 66,874 |
| 1 Oct 2024 | USD | 30.23 | 30.81 | 30.23 | 30.74 | 30.74 | +0.59 (+1.96%) | 41,776 |
| 30 Sep 2024 | USD | 30.05 | 30.1968 | 29.9 | 30.15 | 30.15 | +0.28 (+0.94%) | 24,113 |
| 27 Sep 2024 | USD | 29.14 | 30.2027 | 29.14 | 29.87 | 29.87 | +0.59 (+2.02%) | 37,057 |
| 26 Sep 2024 | USD | 29.5 | 29.9299 | 29.1801 | 29.28 | 29.28 | -0.48 (-1.61%) | 80,108 |
| 25 Sep 2024 | USD | 30.11 | 30.4738 | 29.5 | 29.76 | 29.76 | -0.57 (-1.88%) | 45,784 |
| 24 Sep 2024 | USD | 30.49 | 30.4998 | 30.11 | 30.33 | 30.33 | +0.21 (+0.70%) | 32,348 |
| 23 Sep 2024 | USD | 30.67 | 30.8034 | 29.85 | 30.12 | 30.12 | -0.75 (-2.43%) | 113,730 |
| 20 Sep 2024 | USD | 30.9 | 30.975 | 30.42 | 30.87 | 30.87 | -0.26 (-0.84%) | 163,712 |
| 19 Sep 2024 | USD | 31 | 31.66 | 30.7162 | 31.13 | 31.13 | +0.41 (+1.33%) | 53,982 |
| 18 Sep 2024 | USD | 30.76 | 31 | 30.7 | 30.72 | 30.72 | -0.06 (-0.19%) | 63,404 |
| 17 Sep 2024 | USD | 30.69 | 30.98 | 30.226 | 30.78 | 30.78 | +0.67 (+2.23%) | 45,499 |
| 16 Sep 2024 | USD | 29.76 | 30.42 | 29.63 | 30.11 | 30.11 | +0.26 (+0.87%) | 92,264 |
| 13 Sep 2024 | USD | 29.52 | 30.3999 | 29.41 | 29.85 | 29.85 | +0.44 (+1.50%) | 43,161 |
| 12 Sep 2024 | USD | 29.06 | 29.56 | 28.9 | 29.41 | 29.41 | +0.46 (+1.59%) | 47,391 |
| 11 Sep 2024 | USD | 28.76 | 29.4486 | 28.57 | 28.95 | 28.95 | +0.08 (+0.28%) | 64,986 |
| 10 Sep 2024 | USD | 29.02 | 29.2243 | 28.68 | 28.87 | 28.87 | -0.15 (-0.52%) | 72,474 |
| 9 Sep 2024 | USD | 29.26 | 29.555 | 29.01 | 29.02 | 29.02 | -0.46 (-1.56%) | 79,371 |
| 6 Sep 2024 | USD | 29.75 | 29.945 | 29.085 | 29.48 | 29.48 | -0.2 (-0.67%) | 74,032 |
| 5 Sep 2024 | USD | 29.9 | 30.21 | 29.65 | 29.68 | 29.68 | -0.24 (-0.80%) | 25,648 |
| 4 Sep 2024 | USD | 29.65 | 30.23 | 29.65 | 29.92 | 29.92 | +0.07 (+0.23%) | 34,849 |
| 3 Sep 2024 | USD | 30.2 | 30.36 | 29.56 | 29.85 | 29.85 | -0.55 (-1.81%) | 84,309 |
| 30 Aug 2024 | USD | 30.62 | 30.62 | 30.25 | 30.4 | 30.4 | -0.22 (-0.72%) | 34,558 |
| 29 Aug 2024 | USD | 30.7 | 30.83 | 30.4701 | 30.62 | 30.62 | -0.02 (-0.07%) | 18,795 |
| 28 Aug 2024 | USD | 30.68 | 30.84 | 30.2 | 30.64 | 30.64 | -0.14 (-0.45%) | 25,784 |
| 27 Aug 2024 | USD | 30.78 | 31.025 | 30.5064 | 30.78 | 30.78 | -0.25 (-0.81%) | 46,113 |
| 26 Aug 2024 | USD | 30.96 | 31.238 | 30.89 | 31.03 | 31.03 | +0.25 (+0.81%) | 29,566 |
| 23 Aug 2024 | USD | 30.59 | 31.1887 | 30.59 | 30.78 | 30.78 | +0.28 (+0.92%) | 33,026 |
