Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 3 |
4 Jun 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 3 |
3 Jun 2021 | USD | 0.0011 | 0.0012 | 0.0008 | 0.0008 | 0.0008 | -0 (-27.27%) | 6 |
2 Jun 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-38.89%) | 0 |
1 Jun 2021 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 0 |
31 May 2021 | USD | 0.0011 | 0.0019 | 0.0011 | 0.0019 | 0.0019 | +0.001 (+72.73%) | 0 |
30 May 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 2 |
29 May 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 2 |
28 May 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 1 |
27 May 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 1 |
22 May 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 0 |
20 May 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 2 |
19 May 2021 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 2 |
17 May 2021 | USD | 0.009 | 0.009 | 0.0013 | 0.0013 | 0.0013 | -0.008 (-85.56%) | 0 |
16 May 2021 | USD | 0.0056 | 0.009 | 0.0056 | 0.009 | 0.009 | +0.004 (+63.64%) | 5,893 |
15 May 2021 | USD | 0.0064 | 0.0065 | 0.0019 | 0.0055 | 0.0055 | -0.001 (-14.06%) | 178 |
14 May 2021 | USD | 0.006 | 0.0065 | 0.0059 | 0.0064 | 0.0064 | +0.004 (+220%) | 58 |
13 May 2021 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 0 |
11 May 2021 | USD | 0.0028 | 0.0028 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-17.86%) | 1 |
10 May 2021 | USD | 0.0035 | 0.0035 | 0.0027 | 0.0028 | 0.0028 | -0 (-6.67%) | 0 |
8 May 2021 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 0 |
7 May 2021 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 0 |
6 May 2021 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 0 |
5 May 2021 | USD | 0.005 | 0.0054 | 0.0028 | 0.0029 | 0.0029 | -0.002 (-42.00%) | 0 |
4 May 2021 | USD | 0.0053 | 0.0055 | 0.0027 | 0.005 | 0.005 | -0 (-5.66%) | 32 |
3 May 2021 | USD | 0.0017 | 0.0053 | 0.0017 | 0.0053 | 0.0053 | +0.004 (+211.76%) | 325 |
2 May 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
1 May 2021 | USD | 0.0048 | 0.005 | 0.0017 | 0.0017 | 0.0017 | -0.003 (-64.58%) | 0 |