Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | USD | 0.0016 | 0.0048 | 0.0016 | 0.0048 | 0.0048 | +0.003 (+200.00%) | 22 |
29 Apr 2021 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 0 |
25 Apr 2021 | USD | 0.0035 | 0.0037 | 0.0014 | 0.0015 | 0.0015 | -0.002 (-57.14%) | 16 |
24 Apr 2021 | USD | 0.003 | 0.0038 | 0.003 | 0.0035 | 0.0035 | +0.003 (+250%) | 436 |
23 Apr 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.0016 | 0.0016 | 0.001 | 0.001 | 0.001 | -0.001 (-37.50%) | 0 |
21 Apr 2021 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 20 |
20 Apr 2021 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 16 |
19 Apr 2021 | USD | 0.0017 | 0.0017 | 0.0011 | 0.0017 | 0.0017 | 0.0 (0.0%) | 16 |
18 Apr 2021 | USD | 0.0024 | 0.0024 | 0.0005 | 0.0017 | 0.0017 | -0.001 (-29.17%) | 17 |
17 Apr 2021 | USD | 0.0049 | 0.005 | 0.0006 | 0.0024 | 0.0024 | -0.003 (-51.02%) | 295 |
16 Apr 2021 | USD | 0.0048 | 0.005 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.0069 | 0.0069 | 0.0046 | 0.0049 | 0.0049 | -0.002 (-28.99%) | 97 |
14 Apr 2021 | USD | 0.0051 | 0.0069 | 0.0047 | 0.0069 | 0.0069 | +0.001 (+21.05%) | 0 |
13 Apr 2021 | USD | 0.003 | 0.007 | 0.003 | 0.0057 | 0.0057 | +0.003 (+90%) | 228 |
12 Apr 2021 | USD | 0.003 | 0.0031 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
11 Apr 2021 | USD | 0.0041 | 0.0041 | 0.003 | 0.003 | 0.003 | -0.001 (-26.83%) | 0 |
10 Apr 2021 | USD | 0.0029 | 0.0041 | 0.0029 | 0.0041 | 0.0041 | +0.001 (+41.38%) | 259 |
9 Apr 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 6 |
7 Apr 2021 | USD | 0.0023 | 0.0028 | 0.0022 | 0.0028 | 0.0028 | +0.001 (+21.74%) | 5 |
6 Apr 2021 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
4 Apr 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
3 Apr 2021 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 0 |
2 Apr 2021 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 0 |
1 Apr 2021 | USD | 0.0018 | 0.0024 | 0.0017 | 0.0023 | 0.0023 | +0.001 (+27.78%) | 0 |