Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | -0.002 (-53.85%) | 0 |
30 Mar 2021 | USD | 0.0039 | 0.004 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 329 |
29 Mar 2021 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0.002 (+143.75%) | 326 |
28 Mar 2021 | USD | 0.0044 | 0.0044 | 0.0016 | 0.0016 | 0.0016 | -0.003 (-63.64%) | 0 |
27 Mar 2021 | USD | 0.0016 | 0.0044 | 0.0016 | 0.0044 | 0.0044 | +0.003 (+175.00%) | 369 |
26 Mar 2021 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.001 | 0.0016 | 0.001 | 0.0016 | 0.0016 | +0.001 (+45.45%) | 0 |
24 Mar 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 107 |
23 Mar 2021 | USD | 0.0022 | 0.0022 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-50%) | 70 |
22 Mar 2021 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 0 |
21 Mar 2021 | USD | 0.0039 | 0.0039 | 0.0022 | 0.0023 | 0.0023 | -0.002 (-41.03%) | 0 |
20 Mar 2021 | USD | 0.0023 | 0.004 | 0.0023 | 0.0039 | 0.0039 | +0.002 (+69.57%) | 42 |
19 Mar 2021 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.0012 | 0.0024 | 0.0012 | 0.0023 | 0.0023 | +0.001 (+91.67%) | 0 |
17 Mar 2021 | USD | 0.0023 | 0.0023 | 0.0011 | 0.0012 | 0.0012 | -0.001 (-47.83%) | 8 |
16 Mar 2021 | USD | 0.0011 | 0.0023 | 0.0011 | 0.0023 | 0.0023 | +0.001 (+109.09%) | 0 |
15 Mar 2021 | USD | 0.0024 | 0.0024 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-54.17%) | 11 |
14 Mar 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 5 |
13 Mar 2021 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | +0 (+4.35%) | 0 |
12 Mar 2021 | USD | 0.0017 | 0.0029 | 0.0017 | 0.0023 | 0.0023 | +0.001 (+35.29%) | 1 |
11 Mar 2021 | USD | 0.0017 | 0.0023 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 2 |
10 Mar 2021 | USD | 0.0027 | 0.0028 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-37.04%) | 0 |
9 Mar 2021 | USD | 0.0021 | 0.0027 | 0.0021 | 0.0027 | 0.0027 | +0.001 (+28.57%) | 0 |
8 Mar 2021 | USD | 0.0038 | 0.0038 | 0.002 | 0.0021 | 0.0021 | -0.002 (-44.74%) | 0 |
7 Mar 2021 | USD | 0.0029 | 0.0038 | 0.0025 | 0.0038 | 0.0038 | +0.001 (+31.03%) | 221 |
6 Mar 2021 | USD | 0.0038 | 0.0039 | 0.0014 | 0.0029 | 0.0029 | -0.001 (-23.68%) | 3 |
5 Mar 2021 | USD | 0.0024 | 0.0038 | 0.0023 | 0.0038 | 0.0038 | +0.001 (+58.33%) | 95 |
4 Mar 2021 | USD | 0.0039 | 0.0041 | 0.001 | 0.0024 | 0.0024 | -0.002 (-38.46%) | 0 |
3 Mar 2021 | USD | 0.0049 | 0.0057 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-20.41%) | 703 |
2 Mar 2021 | USD | 0.003 | 0.0049 | 0.0014 | 0.0049 | 0.0049 | +0.002 (+63.33%) | 1,337 |