Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 0.0027 | 0.003 | 0.0027 | 0.003 | 0.003 | +0 (+11.11%) | 0 |
28 Feb 2021 | USD | 0.0032 | 0.0032 | 0.0026 | 0.0027 | 0.0027 | -0.001 (-15.63%) | 0 |
27 Feb 2021 | USD | 0.0028 | 0.0033 | 0.0028 | 0.0032 | 0.0032 | +0 (+14.29%) | 1 |
26 Feb 2021 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.003 | 0.0031 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 0 |
24 Feb 2021 | USD | 0.0029 | 0.0032 | 0.0028 | 0.003 | 0.003 | +0 (+3.45%) | 133 |
23 Feb 2021 | USD | 0.0029 | 0.0031 | 0.0026 | 0.0029 | 0.0029 | 0.0 (0.0%) | 6 |
22 Feb 2021 | USD | 0.0017 | 0.0033 | 0.0015 | 0.0029 | 0.0029 | +0.001 (+70.59%) | 57 |
21 Feb 2021 | USD | 0.0034 | 0.0035 | 0.0006 | 0.0017 | 0.0017 | -0.002 (-50%) | 107 |
20 Feb 2021 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | +0 (+6.25%) | 0 |
19 Feb 2021 | USD | 0.0031 | 0.0032 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 0 |
18 Feb 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.0025 | 0.0037 | 0.0025 | 0.0031 | 0.0031 | +0.001 (+24%) | 5 |
16 Feb 2021 | USD | 0.0032 | 0.0033 | 0.0024 | 0.0025 | 0.0025 | -0.001 (-21.87%) | 0 |
15 Feb 2021 | USD | 0.0033 | 0.0033 | 0.0015 | 0.0032 | 0.0032 | -0 (-3.03%) | 42 |
14 Feb 2021 | USD | 0.0014 | 0.0034 | 0.0014 | 0.0033 | 0.0033 | +0.002 (+135.71%) | 392 |
13 Feb 2021 | USD | 0.0028 | 0.0028 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-48.15%) | 1 |
12 Feb 2021 | USD | 0.0014 | 0.0028 | 0.0014 | 0.0027 | 0.0027 | +0.001 (+92.86%) | 160 |
11 Feb 2021 | USD | 0.0018 | 0.0019 | 0.0014 | 0.0014 | 0.0014 | -0 (-22.22%) | 0 |
10 Feb 2021 | USD | 0.0024 | 0.0025 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-25%) | 0 |
9 Feb 2021 | USD | 0.0019 | 0.003 | 0.0019 | 0.0024 | 0.0024 | +0.001 (+33.33%) | 665 |
8 Feb 2021 | USD | 0.0016 | 0.002 | 0.0015 | 0.0018 | 0.0018 | +0 (+12.50%) | 0 |
7 Feb 2021 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+33.33%) | 0 |
6 Feb 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 0 |
5 Feb 2021 | USD | 0.0018 | 0.0019 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.0034 | 0.0034 | 0.0011 | 0.0011 | 0.0011 | -0.002 (-67.65%) | 0 |
2 Feb 2021 | USD | 0.003 | 0.0034 | 0.003 | 0.0034 | 0.0034 | +0.002 (+240%) | 306 |
1 Feb 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
31 Jan 2021 | USD | 0.0013 | 0.0013 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |