Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2021 | USD | 0.0026 | 0.0026 | 0.001 | 0.001 | 0.001 | -0.002 (-61.54%) | 1 |
29 Jan 2021 | USD | 0.0019 | 0.0026 | 0.0018 | 0.0026 | 0.0026 | +0.001 (+36.84%) | 437 |
28 Jan 2021 | USD | 0.0017 | 0.002 | 0.0017 | 0.0019 | 0.0019 | +0 (+11.76%) | 180 |
27 Jan 2021 | USD | 0.0034 | 0.0034 | 0.0016 | 0.0017 | 0.0017 | -0.002 (-48.48%) | 670 |
26 Jan 2021 | USD | 0.0006 | 0.0034 | 0.0006 | 0.0033 | 0.0033 | +0.003 (+450.00%) | 484 |
25 Jan 2021 | USD | 0.0032 | 0.0042 | 0.0003 | 0.0006 | 0.0006 | -0.003 (-81.25%) | 43 |
24 Jan 2021 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
23 Jan 2021 | USD | 0.0038 | 0.0039 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-15.79%) | 0 |
22 Jan 2021 | USD | 0.0031 | 0.004 | 0.0013 | 0.0038 | 0.0038 | +0.001 (+22.58%) | 232 |
21 Jan 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0 (-11.43%) | 0 |
20 Jan 2021 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 0 |
19 Jan 2021 | USD | 0.0041 | 0.0044 | 0.0036 | 0.0036 | 0.0036 | -0.002 (-30.77%) | 0 |
18 Jan 2021 | USD | 0.0095 | 0.0102 | 0.0051 | 0.0052 | 0.0052 | -0.001 (-13.33%) | 186 |
17 Jan 2021 | USD | 0.0054 | 0.0065 | 0.0021 | 0.006 | 0.006 | +0.001 (+11.11%) | 41 |
16 Jan 2021 | USD | 0.0036 | 0.0057 | 0.0036 | 0.0054 | 0.0054 | +0.002 (+50.00%) | 0 |
15 Jan 2021 | USD | 0.0071 | 0.0071 | 0.0033 | 0.0036 | 0.0036 | -0.003 (-48.57%) | 464 |
14 Jan 2021 | USD | 0.0063 | 0.008 | 0.0049 | 0.007 | 0.007 | +0.001 (+11.11%) | 27 |
13 Jan 2021 | USD | 0.0031 | 0.0064 | 0.0029 | 0.0063 | 0.0063 | +0.003 (+103.23%) | 20 |
12 Jan 2021 | USD | 0.0032 | 0.0033 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 0 |
11 Jan 2021 | USD | 0.0034 | 0.0034 | 0.0028 | 0.0032 | 0.0032 | -0 (-8.57%) | 0 |
10 Jan 2021 | USD | 0.0036 | 0.0045 | 0.0032 | 0.0035 | 0.0035 | -0 (-2.78%) | 0 |
9 Jan 2021 | USD | 0.0016 | 0.0037 | 0.0016 | 0.0036 | 0.0036 | +0.002 (+125.00%) | 0 |
8 Jan 2021 | USD | 0.0035 | 0.0038 | 0.0016 | 0.0016 | 0.0016 | -0.002 (-54.29%) | 6 |
7 Jan 2021 | USD | 0.0037 | 0.0038 | 0.0033 | 0.0035 | 0.0035 | -0 (-5.41%) | 5 |
6 Jan 2021 | USD | 0.0034 | 0.0039 | 0.0033 | 0.0037 | 0.0037 | +0 (+8.82%) | 0 |
5 Jan 2021 | USD | 0.0032 | 0.0034 | 0.003 | 0.0034 | 0.0034 | +0 (+6.25%) | 0 |
4 Jan 2021 | USD | 0.0033 | 0.0034 | 0.0029 | 0.0032 | 0.0032 | -0 (-3.03%) | 0 |
3 Jan 2021 | USD | 0.0029 | 0.0034 | 0.0029 | 0.0033 | 0.0033 | +0 (+13.79%) | 2 |
2 Jan 2021 | USD | 0.0029 | 0.0029 | 0.0024 | 0.0029 | 0.0029 | 0.0 (0.0%) | 5 |
1 Jan 2021 | USD | 0.0035 | 0.0035 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-17.14%) | 8 |