Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | +0 (+6.06%) | 0 |
29 Dec 2020 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | +0 (+3.13%) | 0 |
28 Dec 2020 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
27 Dec 2020 | USD | 0.0032 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
26 Dec 2020 | USD | 0.0027 | 0.0032 | 0.0027 | 0.0032 | 0.0032 | +0.001 (+18.52%) | 6 |
25 Dec 2020 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 0 |
24 Dec 2020 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0026 | 0.0026 | -0 (-7.14%) | 3 |
23 Dec 2020 | USD | 0.0038 | 0.0038 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-26.32%) | 0 |
22 Dec 2020 | USD | 0.0037 | 0.0038 | 0.0035 | 0.0038 | 0.0038 | +0.001 (+26.67%) | 0 |
21 Dec 2020 | USD | 0.0031 | 0.0031 | 0.0029 | 0.003 | 0.003 | -0 (-3.23%) | 0 |
20 Dec 2020 | USD | 0.0029 | 0.004 | 0.0028 | 0.0031 | 0.0031 | +0 (+6.90%) | 5 |
19 Dec 2020 | USD | 0.0028 | 0.0035 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 0 |
18 Dec 2020 | USD | 0.0034 | 0.0039 | 0.0027 | 0.0028 | 0.0028 | -0.001 (-17.65%) | 38 |
17 Dec 2020 | USD | 0.0038 | 0.004 | 0.0034 | 0.0034 | 0.0034 | -0 (-10.53%) | 0 |
16 Dec 2020 | USD | 0.0039 | 0.004 | 0.0031 | 0.0038 | 0.0038 | -0 (-2.56%) | 0 |
15 Dec 2020 | USD | 0.0035 | 0.004 | 0.0035 | 0.0039 | 0.0039 | +0 (+11.43%) | 0 |
14 Dec 2020 | USD | 0.0023 | 0.004 | 0.0023 | 0.0035 | 0.0035 | +0.001 (+52.17%) | 1 |
13 Dec 2020 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+4.55%) | 3 |
12 Dec 2020 | USD | 0.0027 | 0.0036 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-18.52%) | 16 |
11 Dec 2020 | USD | 0.0055 | 0.0056 | 0.0025 | 0.0027 | 0.0027 | -0.003 (-50.91%) | 34 |
10 Dec 2020 | USD | 0.0056 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | -0 (-1.79%) | 0 |
9 Dec 2020 | USD | 0.0053 | 0.0059 | 0.0051 | 0.0056 | 0.0056 | +0 (+5.66%) | 4 |
8 Dec 2020 | USD | 0.0052 | 0.0055 | 0.0051 | 0.0053 | 0.0053 | +0 (+1.92%) | 0 |
7 Dec 2020 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | +0.001 (+15.56%) | 0 |
6 Dec 2020 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0045 | 0.0045 | +0 (+2.27%) | 3 |
5 Dec 2020 | USD | 0.005 | 0.0052 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-13.73%) | 3 |
4 Dec 2020 | USD | 0.0066 | 0.0066 | 0.005 | 0.0051 | 0.0051 | -0.002 (-22.73%) | 2 |
3 Dec 2020 | USD | 0.0045 | 0.0072 | 0.0044 | 0.0066 | 0.0066 | +0.002 (+46.67%) | 0 |
2 Dec 2020 | USD | 0.0049 | 0.0049 | 0.0042 | 0.0045 | 0.0045 | -0 (-8.16%) | 294 |