Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 0.0047 | 0.0049 | 0.0044 | 0.0049 | 0.0049 | +0 (+4.26%) | 11 |
30 Nov 2020 | USD | 0.0058 | 0.006 | 0.0044 | 0.0047 | 0.0047 | -0.001 (-18.97%) | 58 |
29 Nov 2020 | USD | 0.0057 | 0.006 | 0.0056 | 0.0058 | 0.0058 | +0 (+1.75%) | 0 |
28 Nov 2020 | USD | 0.0055 | 0.0057 | 0.0054 | 0.0057 | 0.0057 | +0 (+3.64%) | 0 |
27 Nov 2020 | USD | 0.0055 | 0.0056 | 0.0053 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
26 Nov 2020 | USD | 0.0064 | 0.0064 | 0.0052 | 0.0055 | 0.0055 | -0.001 (-14.06%) | 0 |
25 Nov 2020 | USD | 0.0065 | 0.0066 | 0.0063 | 0.0064 | 0.0064 | -0 (-1.54%) | 0 |
24 Nov 2020 | USD | 0.0066 | 0.007 | 0.0064 | 0.0065 | 0.0065 | -0 (-1.52%) | 0 |
23 Nov 2020 | USD | 0.0064 | 0.0066 | 0.0063 | 0.0066 | 0.0066 | +0 (+1.54%) | 2 |
22 Nov 2020 | USD | 0.005 | 0.007 | 0.0049 | 0.0065 | 0.0065 | +0.001 (+27.45%) | 28 |
21 Nov 2020 | USD | 0.0056 | 0.0057 | 0.005 | 0.0051 | 0.0051 | -0.001 (-8.93%) | 2 |
20 Nov 2020 | USD | 0.0059 | 0.0059 | 0.0054 | 0.0056 | 0.0056 | -0 (-5.08%) | 0 |
19 Nov 2020 | USD | 0.0048 | 0.0065 | 0.0048 | 0.0059 | 0.0059 | +0.001 (+22.92%) | 8 |
18 Nov 2020 | USD | 0.0069 | 0.0074 | 0.0023 | 0.0048 | 0.0048 | -0.002 (-30.43%) | 28 |
17 Nov 2020 | USD | 0.0065 | 0.0069 | 0.0065 | 0.0069 | 0.0069 | +0 (+6.15%) | 0 |
16 Nov 2020 | USD | 0.0062 | 0.0066 | 0.0062 | 0.0065 | 0.0065 | +0 (+4.84%) | 0 |
15 Nov 2020 | USD | 0.0064 | 0.0065 | 0.0062 | 0.0062 | 0.0062 | -0 (-3.13%) | 0 |
14 Nov 2020 | USD | 0.0064 | 0.0064 | 0.0062 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.0041 | 0.0064 | 0.004 | 0.0064 | 0.0064 | +0.002 (+56.10%) | 0 |
12 Nov 2020 | USD | 0.0063 | 0.0063 | 0.004 | 0.0041 | 0.0041 | -0.002 (-34.92%) | 122 |
11 Nov 2020 | USD | 0.0052 | 0.0064 | 0.0052 | 0.0063 | 0.0063 | +0.001 (+21.15%) | 0 |
10 Nov 2020 | USD | 0.0061 | 0.0062 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-14.75%) | 21 |
9 Nov 2020 | USD | 0.0073 | 0.0073 | 0.006 | 0.0061 | 0.0061 | -0.001 (-16.44%) | 6 |
8 Nov 2020 | USD | 0.0074 | 0.0076 | 0.0057 | 0.0073 | 0.0073 | -0 (-1.35%) | 9 |
7 Nov 2020 | USD | 0.0078 | 0.0079 | 0.0072 | 0.0074 | 0.0074 | -0 (-5.13%) | 0 |
6 Nov 2020 | USD | 0.0079 | 0.0081 | 0.0076 | 0.0078 | 0.0078 | -0 (-1.27%) | 2 |
5 Nov 2020 | USD | 0.0077 | 0.008 | 0.0077 | 0.0079 | 0.0079 | +0 (+2.60%) | 0 |
4 Nov 2020 | USD | 0.0077 | 0.0078 | 0.0075 | 0.0077 | 0.0077 | 0.0 (0.0%) | 1 |
3 Nov 2020 | USD | 0.0069 | 0.0077 | 0.0061 | 0.0077 | 0.0077 | +0.001 (+11.59%) | 13 |
2 Nov 2020 | USD | 0.0052 | 0.007 | 0.0051 | 0.0069 | 0.0069 | +0.002 (+32.69%) | 10 |